CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary Previous Current 06-Jan-2017 09-Jan-2017 Change Change % Previous Week Open 0.7561 0.7565 0.0005 0.1% 0.7451 High 0.7602 0.7591 -0.0011 -0.1% 0.7602 Low 0.7551 0.7547 -0.0004 -0.1% 0.7446 Close 0.7567 0.7574 0.0007 0.1% 0.7567 Range 0.0051 0.0044 -0.0007 -13.7% 0.0156 ATR 0.0051 0.0051 -0.0001 -1.0% 0.0000 Volume 146 199 53 36.3% 603
Daily Pivots for day following 09-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7702 0.7682 0.7598 R3 0.7658 0.7638 0.7586 R2 0.7614 0.7614 0.7582 R1 0.7594 0.7594 0.7578 0.7604 PP 0.7570 0.7570 0.7570 0.7575 S1 0.7550 0.7550 0.7569 0.7560 S2 0.7526 0.7526 0.7565 S3 0.7482 0.7506 0.7561 S4 0.7438 0.7462 0.7549	Weekly Pivots for week ending 06-Jan-2017 Classic Woodie Camarilla DeMark R4 0.8006 0.7943 0.7653 R3 0.7850 0.7787 0.7610 R2 0.7694 0.7694 0.7596 R1 0.7631 0.7631 0.7581 0.7662 PP 0.7538 0.7538 0.7538 0.7554 S1 0.7474 0.7474 0.7553 0.7506 S2 0.7382 0.7382 0.7538 S3 0.7226 0.7318 0.7524 S4 0.7070 0.7162 0.7481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7602 0.7446 0.0156 2.1% 0.0058 0.8% 82% False False 160 10 0.7602 0.7371 0.0231 3.0% 0.0050 0.7% 88% False False 147 20 0.7661 0.7371 0.0290 3.8% 0.0049 0.6% 70% False False 138
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7777 2.618 0.7706 1.618 0.7662 1.000 0.7634 0.618 0.7618 HIGH 0.7591 0.618 0.7574 0.500 0.7569 0.382 0.7563 LOW 0.7547 0.618 0.7519 1.000 0.7503 1.618 0.7475 2.618 0.7431 4.250 0.7360
Fisher Pivots for day following 09-Jan-2017 Pivot 1 day 3 day R1 0.7572 0.7570 PP 0.7570 0.7567 S1 0.7569 0.7564

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.