CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2017
Day Change Summary Previous Current 13-Jan-2017 17-Jan-2017 Change Change % Previous Week Open 0.7618 0.7618 -0.0001 0.0% 0.7565 High 0.7639 0.7693 0.0054 0.7% 0.7687 Low 0.7609 0.7597 -0.0012 -0.2% 0.7535 Close 0.7635 0.7675 0.0040 0.5% 0.7635 Range 0.0031 0.0096 0.0065 214.8% 0.0152 ATR 0.0054 0.0057 0.0003 5.6% 0.0000 Volume 53 228 175 330.2% 940
Daily Pivots for day following 17-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7943 0.7905 0.7728 R3 0.7847 0.7809 0.7701 R2 0.7751 0.7751 0.7693 R1 0.7713 0.7713 0.7684 0.7732 PP 0.7655 0.7655 0.7655 0.7664 S1 0.7617 0.7617 0.7666 0.7636 S2 0.7559 0.7559 0.7657 S3 0.7463 0.7521 0.7649 S4 0.7367 0.7425 0.7622	Weekly Pivots for week ending 13-Jan-2017 Classic Woodie Camarilla DeMark R4 0.8075 0.8007 0.7719 R3 0.7923 0.7855 0.7677 R2 0.7771 0.7771 0.7663 R1 0.7703 0.7703 0.7649 0.7737 PP 0.7619 0.7619 0.7619 0.7636 S1 0.7551 0.7551 0.7621 0.7585 S2 0.7467 0.7467 0.7607 S3 0.7315 0.7399 0.7593 S4 0.7163 0.7247 0.7551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7693 0.7535 0.0158 2.1% 0.0069 0.9% 89% True False 193 10 0.7693 0.7446 0.0247 3.2% 0.0064 0.8% 93% True False 177 20 0.7693 0.7371 0.0322 4.2% 0.0053 0.7% 95% True False 149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8100 2.618 0.7944 1.618 0.7848 1.000 0.7788 0.618 0.7752 HIGH 0.7693 0.618 0.7656 0.500 0.7645 0.382 0.7633 LOW 0.7597 0.618 0.7537 1.000 0.7501 1.618 0.7441 2.618 0.7345 4.250 0.7189
Fisher Pivots for day following 17-Jan-2017 Pivot 1 day 3 day R1 0.7665 0.7665 PP 0.7655 0.7655 S1 0.7645 0.7645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.