CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary Previous Current 17-Jan-2017 18-Jan-2017 Change Change % Previous Week Open 0.7618 0.7669 0.0051 0.7% 0.7565 High 0.7693 0.7681 -0.0012 -0.2% 0.7687 Low 0.7597 0.7546 -0.0051 -0.7% 0.7535 Close 0.7675 0.7569 -0.0106 -1.4% 0.7635 Range 0.0096 0.0135 0.0039 40.1% 0.0152 ATR 0.0057 0.0062 0.0006 9.8% 0.0000 Volume 228 618 390 171.1% 940
Daily Pivots for day following 18-Jan-2017 Classic Woodie Camarilla DeMark R4 0.8002 0.7920 0.7643 R3 0.7868 0.7786 0.7606 R2 0.7733 0.7733 0.7594 R1 0.7651 0.7651 0.7581 0.7625 PP 0.7599 0.7599 0.7599 0.7585 S1 0.7517 0.7517 0.7557 0.7490 S2 0.7464 0.7464 0.7544 S3 0.7330 0.7382 0.7532 S4 0.7195 0.7248 0.7495	Weekly Pivots for week ending 13-Jan-2017 Classic Woodie Camarilla DeMark R4 0.8075 0.8007 0.7719 R3 0.7923 0.7855 0.7677 R2 0.7771 0.7771 0.7663 R1 0.7703 0.7703 0.7649 0.7737 PP 0.7619 0.7619 0.7619 0.7636 S1 0.7551 0.7551 0.7621 0.7585 S2 0.7467 0.7467 0.7607 S3 0.7315 0.7399 0.7593 S4 0.7163 0.7247 0.7551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7693 0.7535 0.0158 2.1% 0.0089 1.2% 22% False False 308 10 0.7693 0.7448 0.0245 3.2% 0.0074 1.0% 50% False False 226 20 0.7693 0.7371 0.0322 4.2% 0.0058 0.8% 62% False False 178
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 0.8252 2.618 0.8033 1.618 0.7898 1.000 0.7815 0.618 0.7764 HIGH 0.7681 0.618 0.7629 0.500 0.7613 0.382 0.7597 LOW 0.7546 0.618 0.7463 1.000 0.7412 1.618 0.7328 2.618 0.7194 4.250 0.6974
Fisher Pivots for day following 18-Jan-2017 Pivot 1 day 3 day R1 0.7613 0.7619 PP 0.7599 0.7603 S1 0.7584 0.7586

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.