CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2017
Day Change Summary Previous Current 23-Jan-2017 24-Jan-2017 Change Change % Previous Week Open 0.7514 0.7567 0.0053 0.7% 0.7618 High 0.7577 0.7642 0.0065 0.9% 0.7693 Low 0.7512 0.7534 0.0022 0.3% 0.7484 Close 0.7562 0.7617 0.0055 0.7% 0.7527 Range 0.0065 0.0109 0.0044 68.2% 0.0209 ATR 0.0062 0.0065 0.0003 5.3% 0.0000 Volume 187 292 105 56.1% 1,495
Daily Pivots for day following 24-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7923 0.7879 0.7677 R3 0.7815 0.7770 0.7647 R2 0.7706 0.7706 0.7637 R1 0.7662 0.7662 0.7627 0.7684 PP 0.7598 0.7598 0.7598 0.7609 S1 0.7553 0.7553 0.7607 0.7575 S2 0.7489 0.7489 0.7597 S3 0.7381 0.7445 0.7587 S4 0.7272 0.7336 0.7557	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 0.8193 0.8069 0.7642 R3 0.7985 0.7860 0.7584 R2 0.7776 0.7776 0.7565 R1 0.7652 0.7652 0.7546 0.7610 PP 0.7568 0.7568 0.7568 0.7547 S1 0.7443 0.7443 0.7508 0.7401 S2 0.7359 0.7359 0.7489 S3 0.7151 0.7235 0.7470 S4 0.6942 0.7026 0.7412
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7681 0.7484 0.0197 2.6% 0.0084 1.1% 68% False False 349 10 0.7693 0.7484 0.0209 2.7% 0.0076 1.0% 64% False False 271 20 0.7693 0.7371 0.0322 4.2% 0.0063 0.8% 77% False False 209
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8103 2.618 0.7926 1.618 0.7818 1.000 0.7751 0.618 0.7709 HIGH 0.7642 0.618 0.7601 0.500 0.7588 0.382 0.7575 LOW 0.7534 0.618 0.7466 1.000 0.7425 1.618 0.7358 2.618 0.7249 4.250 0.7072
Fisher Pivots for day following 24-Jan-2017 Pivot 1 day 3 day R1 0.7607 0.7599 PP 0.7598 0.7581 S1 0.7588 0.7563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.