CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2017
Day Change Summary Previous Current 26-Jan-2017 27-Jan-2017 Change Change % Previous Week Open 0.7668 0.7650 -0.0018 -0.2% 0.7514 High 0.7672 0.7652 -0.0020 -0.3% 0.7672 Low 0.7629 0.7616 -0.0013 -0.2% 0.7512 Close 0.7652 0.7628 -0.0024 -0.3% 0.7628 Range 0.0042 0.0036 -0.0007 -16.5% 0.0160 ATR 0.0063 0.0061 -0.0002 -3.1% 0.0000 Volume 117 96 -21 -17.9% 832
Daily Pivots for day following 27-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7738 0.7719 0.7648 R3 0.7703 0.7683 0.7638 R2 0.7667 0.7667 0.7635 R1 0.7648 0.7648 0.7631 0.7640 PP 0.7632 0.7632 0.7632 0.7628 S1 0.7612 0.7612 0.7625 0.7604 S2 0.7596 0.7596 0.7621 S3 0.7561 0.7577 0.7618 S4 0.7525 0.7541 0.7608	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 0.8082 0.8015 0.7716 R3 0.7923 0.7855 0.7672 R2 0.7763 0.7763 0.7657 R1 0.7696 0.7696 0.7643 0.7730 PP 0.7604 0.7604 0.7604 0.7621 S1 0.7536 0.7536 0.7613 0.7570 S2 0.7444 0.7444 0.7599 S3 0.7285 0.7377 0.7584 S4 0.7125 0.7217 0.7540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7672 0.7512 0.0160 2.1% 0.0062 0.8% 73% False False 166 10 0.7693 0.7484 0.0209 2.7% 0.0068 0.9% 69% False False 238 20 0.7693 0.7393 0.0300 3.9% 0.0064 0.8% 78% False False 211 40 0.7693 0.7371 0.0322 4.2% 0.0055 0.7% 80% False False 165
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7802 2.618 0.7744 1.618 0.7709 1.000 0.7687 0.618 0.7673 HIGH 0.7652 0.618 0.7638 0.500 0.7634 0.382 0.7630 LOW 0.7616 0.618 0.7594 1.000 0.7580 1.618 0.7559 2.618 0.7523 4.250 0.7465
Fisher Pivots for day following 27-Jan-2017 Pivot 1 day 3 day R1 0.7634 0.7641 PP 0.7632 0.7637 S1 0.7630 0.7632

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.