CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary Previous Current 27-Jan-2017 30-Jan-2017 Change Change % Previous Week Open 0.7650 0.7628 -0.0022 -0.3% 0.7514 High 0.7652 0.7659 0.0008 0.1% 0.7672 Low 0.7616 0.7608 -0.0008 -0.1% 0.7512 Close 0.7628 0.7639 0.0011 0.1% 0.7628 Range 0.0036 0.0052 0.0016 45.1% 0.0160 ATR 0.0061 0.0061 -0.0001 -1.2% 0.0000 Volume 96 251 155 161.5% 832
Daily Pivots for day following 30-Jan-2017 Classic Woodie Camarilla DeMark R4 0.7790 0.7766 0.7667 R3 0.7738 0.7714 0.7653 R2 0.7687 0.7687 0.7648 R1 0.7663 0.7663 0.7644 0.7675 PP 0.7635 0.7635 0.7635 0.7641 S1 0.7611 0.7611 0.7634 0.7623 S2 0.7584 0.7584 0.7630 S3 0.7532 0.7560 0.7625 S4 0.7481 0.7508 0.7611	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 0.8082 0.8015 0.7716 R3 0.7923 0.7855 0.7672 R2 0.7763 0.7763 0.7657 R1 0.7696 0.7696 0.7643 0.7730 PP 0.7604 0.7604 0.7604 0.7621 S1 0.7536 0.7536 0.7613 0.7570 S2 0.7444 0.7444 0.7599 S3 0.7285 0.7377 0.7584 S4 0.7125 0.7217 0.7540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7672 0.7534 0.0138 1.8% 0.0059 0.8% 76% False False 179 10 0.7693 0.7484 0.0209 2.7% 0.0070 0.9% 74% False False 257 20 0.7693 0.7420 0.0273 3.6% 0.0065 0.8% 80% False False 219 40 0.7693 0.7371 0.0322 4.2% 0.0055 0.7% 83% False False 170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7878 2.618 0.7794 1.618 0.7742 1.000 0.7711 0.618 0.7691 HIGH 0.7659 0.618 0.7639 0.500 0.7633 0.382 0.7627 LOW 0.7608 0.618 0.7576 1.000 0.7556 1.618 0.7524 2.618 0.7473 4.250 0.7389
Fisher Pivots for day following 30-Jan-2017 Pivot 1 day 3 day R1 0.7637 0.7640 PP 0.7635 0.7639 S1 0.7633 0.7639

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.