CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2017
Day Change Summary Previous Current 31-Jan-2017 01-Feb-2017 Change Change % Previous Week Open 0.7648 0.7683 0.0035 0.5% 0.7514 High 0.7723 0.7683 -0.0040 -0.5% 0.7672 Low 0.7634 0.7645 0.0011 0.1% 0.7512 Close 0.7692 0.7677 -0.0015 -0.2% 0.7628 Range 0.0089 0.0038 -0.0051 -56.7% 0.0160 ATR 0.0063 0.0062 -0.0001 -1.8% 0.0000 Volume 184 218 34 18.5% 832
Daily Pivots for day following 01-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7784 0.7769 0.7698 R3 0.7745 0.7730 0.7688 R2 0.7707 0.7707 0.7684 R1 0.7692 0.7692 0.7681 0.7680 PP 0.7668 0.7668 0.7668 0.7662 S1 0.7653 0.7653 0.7673 0.7642 S2 0.7630 0.7630 0.7670 S3 0.7591 0.7615 0.7666 S4 0.7553 0.7576 0.7656	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 0.8082 0.8015 0.7716 R3 0.7923 0.7855 0.7672 R2 0.7763 0.7763 0.7657 R1 0.7696 0.7696 0.7643 0.7730 PP 0.7604 0.7604 0.7604 0.7621 S1 0.7536 0.7536 0.7613 0.7570 S2 0.7444 0.7444 0.7599 S3 0.7285 0.7377 0.7584 S4 0.7125 0.7217 0.7540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7723 0.7608 0.0115 1.5% 0.0051 0.7% 60% False False 173 10 0.7723 0.7484 0.0239 3.1% 0.0060 0.8% 81% False False 213 20 0.7723 0.7448 0.0275 3.6% 0.0067 0.9% 83% False False 219 40 0.7723 0.7371 0.0352 4.6% 0.0055 0.7% 87% False False 178
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7847 2.618 0.7784 1.618 0.7745 1.000 0.7721 0.618 0.7707 HIGH 0.7683 0.618 0.7668 0.500 0.7664 0.382 0.7659 LOW 0.7645 0.618 0.7621 1.000 0.7606 1.618 0.7582 2.618 0.7544 4.250 0.7481
Fisher Pivots for day following 01-Feb-2017 Pivot 1 day 3 day R1 0.7673 0.7673 PP 0.7668 0.7669 S1 0.7664 0.7665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.