CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2017
Day Change Summary Previous Current 01-Feb-2017 02-Feb-2017 Change Change % Previous Week Open 0.7683 0.7676 -0.0007 -0.1% 0.7514 High 0.7683 0.7715 0.0032 0.4% 0.7672 Low 0.7645 0.7674 0.0030 0.4% 0.7512 Close 0.7677 0.7686 0.0008 0.1% 0.7628 Range 0.0038 0.0040 0.0002 5.2% 0.0160 ATR 0.0062 0.0060 -0.0002 -2.4% 0.0000 Volume 218 358 140 64.2% 832
Daily Pivots for day following 02-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7813 0.7790 0.7708 R3 0.7772 0.7749 0.7697 R2 0.7732 0.7732 0.7693 R1 0.7709 0.7709 0.7689 0.7720 PP 0.7691 0.7691 0.7691 0.7697 S1 0.7668 0.7668 0.7682 0.7680 S2 0.7651 0.7651 0.7678 S3 0.7610 0.7628 0.7674 S4 0.7570 0.7587 0.7663	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 0.8082 0.8015 0.7716 R3 0.7923 0.7855 0.7672 R2 0.7763 0.7763 0.7657 R1 0.7696 0.7696 0.7643 0.7730 PP 0.7604 0.7604 0.7604 0.7621 S1 0.7536 0.7536 0.7613 0.7570 S2 0.7444 0.7444 0.7599 S3 0.7285 0.7377 0.7584 S4 0.7125 0.7217 0.7540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7723 0.7608 0.0115 1.5% 0.0051 0.7% 68% False False 221 10 0.7723 0.7484 0.0239 3.1% 0.0058 0.8% 84% False False 227 20 0.7723 0.7484 0.0239 3.1% 0.0064 0.8% 84% False False 231 40 0.7723 0.7371 0.0352 4.6% 0.0055 0.7% 89% False False 186
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7887 2.618 0.7821 1.618 0.7780 1.000 0.7755 0.618 0.7740 HIGH 0.7715 0.618 0.7699 0.500 0.7694 0.382 0.7689 LOW 0.7674 0.618 0.7649 1.000 0.7634 1.618 0.7608 2.618 0.7568 4.250 0.7502
Fisher Pivots for day following 02-Feb-2017 Pivot 1 day 3 day R1 0.7694 0.7683 PP 0.7691 0.7681 S1 0.7688 0.7678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.