CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2017
Day Change Summary Previous Current 03-Feb-2017 06-Feb-2017 Change Change % Previous Week Open 0.7684 0.7688 0.0005 0.1% 0.7628 High 0.7706 0.7697 -0.0009 -0.1% 0.7723 Low 0.7658 0.7624 -0.0035 -0.5% 0.7608 Close 0.7690 0.7650 -0.0040 -0.5% 0.7690 Range 0.0048 0.0074 0.0026 53.1% 0.0115 ATR 0.0059 0.0060 0.0001 1.7% 0.0000 Volume 260 221 -39 -15.0% 1,271
Daily Pivots for day following 06-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7877 0.7837 0.7690 R3 0.7804 0.7763 0.7670 R2 0.7730 0.7730 0.7663 R1 0.7690 0.7690 0.7656 0.7673 PP 0.7657 0.7657 0.7657 0.7648 S1 0.7616 0.7616 0.7643 0.7600 S2 0.7583 0.7583 0.7636 S3 0.7510 0.7543 0.7629 S4 0.7436 0.7469 0.7609	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 0.8018 0.7969 0.7753 R3 0.7903 0.7854 0.7721 R2 0.7788 0.7788 0.7711 R1 0.7739 0.7739 0.7700 0.7764 PP 0.7673 0.7673 0.7673 0.7686 S1 0.7624 0.7624 0.7679 0.7649 S2 0.7558 0.7558 0.7668 S3 0.7443 0.7509 0.7658 S4 0.7328 0.7394 0.7626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7723 0.7624 0.0099 1.3% 0.0058 0.8% 26% False True 248 10 0.7723 0.7534 0.0189 2.5% 0.0059 0.8% 61% False False 213 20 0.7723 0.7484 0.0239 3.1% 0.0064 0.8% 69% False False 237 40 0.7723 0.7371 0.0352 4.6% 0.0056 0.7% 79% False False 192
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8009 2.618 0.7889 1.618 0.7816 1.000 0.7771 0.618 0.7742 HIGH 0.7697 0.618 0.7669 0.500 0.7660 0.382 0.7652 LOW 0.7624 0.618 0.7578 1.000 0.7550 1.618 0.7505 2.618 0.7431 4.250 0.7311
Fisher Pivots for day following 06-Feb-2017 Pivot 1 day 3 day R1 0.7660 0.7669 PP 0.7657 0.7663 S1 0.7653 0.7656

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.