CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary Previous Current 06-Feb-2017 07-Feb-2017 Change Change % Previous Week Open 0.7688 0.7655 -0.0033 -0.4% 0.7628 High 0.7697 0.7659 -0.0039 -0.5% 0.7723 Low 0.7624 0.7579 -0.0044 -0.6% 0.7608 Close 0.7650 0.7608 -0.0042 -0.5% 0.7690 Range 0.0074 0.0079 0.0006 8.2% 0.0115 ATR 0.0060 0.0062 0.0001 2.3% 0.0000 Volume 221 339 118 53.4% 1,271
Daily Pivots for day following 07-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7854 0.7810 0.7652 R3 0.7774 0.7731 0.7630 R2 0.7695 0.7695 0.7623 R1 0.7651 0.7651 0.7615 0.7633 PP 0.7615 0.7615 0.7615 0.7606 S1 0.7572 0.7572 0.7601 0.7554 S2 0.7536 0.7536 0.7593 S3 0.7456 0.7492 0.7586 S4 0.7377 0.7413 0.7564	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 0.8018 0.7969 0.7753 R3 0.7903 0.7854 0.7721 R2 0.7788 0.7788 0.7711 R1 0.7739 0.7739 0.7700 0.7764 PP 0.7673 0.7673 0.7673 0.7686 S1 0.7624 0.7624 0.7679 0.7649 S2 0.7558 0.7558 0.7668 S3 0.7443 0.7509 0.7658 S4 0.7328 0.7394 0.7626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7715 0.7579 0.0135 1.8% 0.0056 0.7% 21% False True 279 10 0.7723 0.7579 0.0144 1.9% 0.0056 0.7% 20% False True 218 20 0.7723 0.7484 0.0239 3.1% 0.0066 0.9% 52% False False 244 40 0.7723 0.7371 0.0352 4.6% 0.0057 0.8% 67% False False 191
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7996 2.618 0.7867 1.618 0.7787 1.000 0.7738 0.618 0.7708 HIGH 0.7659 0.618 0.7628 0.500 0.7619 0.382 0.7609 LOW 0.7579 0.618 0.7530 1.000 0.7500 1.618 0.7450 2.618 0.7371 4.250 0.7241
Fisher Pivots for day following 07-Feb-2017 Pivot 1 day 3 day R1 0.7619 0.7643 PP 0.7615 0.7631 S1 0.7612 0.7620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.