CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary Previous Current 09-Feb-2017 10-Feb-2017 Change Change % Previous Week Open 0.7619 0.7617 -0.0002 0.0% 0.7688 High 0.7646 0.7688 0.0043 0.6% 0.7697 Low 0.7604 0.7610 0.0006 0.1% 0.7579 Close 0.7622 0.7649 0.0028 0.4% 0.7649 Range 0.0041 0.0078 0.0037 88.0% 0.0118 ATR 0.0058 0.0060 0.0001 2.4% 0.0000 Volume 246 533 287 116.7% 1,477
Daily Pivots for day following 10-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7883 0.7844 0.7692 R3 0.7805 0.7766 0.7670 R2 0.7727 0.7727 0.7663 R1 0.7688 0.7688 0.7656 0.7708 PP 0.7649 0.7649 0.7649 0.7659 S1 0.7610 0.7610 0.7642 0.7630 S2 0.7571 0.7571 0.7635 S3 0.7493 0.7532 0.7628 S4 0.7415 0.7454 0.7606	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7996 0.7940 0.7714 R3 0.7878 0.7822 0.7681 R2 0.7760 0.7760 0.7671 R1 0.7704 0.7704 0.7660 0.7673 PP 0.7642 0.7642 0.7642 0.7626 S1 0.7586 0.7586 0.7638 0.7555 S2 0.7524 0.7524 0.7627 S3 0.7406 0.7468 0.7617 S4 0.7288 0.7350 0.7584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7697 0.7579 0.0118 1.5% 0.0062 0.8% 59% False False 295 10 0.7723 0.7579 0.0144 1.9% 0.0058 0.8% 49% False False 274 20 0.7723 0.7484 0.0239 3.1% 0.0063 0.8% 69% False False 256 40 0.7723 0.7371 0.0352 4.6% 0.0060 0.8% 79% False False 203
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8020 2.618 0.7892 1.618 0.7814 1.000 0.7766 0.618 0.7736 HIGH 0.7688 0.618 0.7658 0.500 0.7649 0.382 0.7640 LOW 0.7610 0.618 0.7562 1.000 0.7532 1.618 0.7484 2.618 0.7406 4.250 0.7279
Fisher Pivots for day following 10-Feb-2017 Pivot 1 day 3 day R1 0.7649 0.7645 PP 0.7649 0.7641 S1 0.7649 0.7637

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.