CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary Previous Current 10-Feb-2017 13-Feb-2017 Change Change % Previous Week Open 0.7617 0.7646 0.0029 0.4% 0.7688 High 0.7688 0.7668 -0.0020 -0.3% 0.7697 Low 0.7610 0.7631 0.0021 0.3% 0.7579 Close 0.7649 0.7662 0.0013 0.2% 0.7649 Range 0.0078 0.0038 -0.0041 -51.9% 0.0118 ATR 0.0060 0.0058 -0.0002 -2.7% 0.0000 Volume 533 162 -371 -69.6% 1,477
Daily Pivots for day following 13-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7766 0.7751 0.7682 R3 0.7728 0.7714 0.7672 R2 0.7691 0.7691 0.7668 R1 0.7676 0.7676 0.7665 0.7684 PP 0.7653 0.7653 0.7653 0.7657 S1 0.7639 0.7639 0.7658 0.7646 S2 0.7616 0.7616 0.7655 S3 0.7578 0.7601 0.7651 S4 0.7541 0.7564 0.7641	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7996 0.7940 0.7714 R3 0.7878 0.7822 0.7681 R2 0.7760 0.7760 0.7671 R1 0.7704 0.7704 0.7660 0.7673 PP 0.7642 0.7642 0.7642 0.7626 S1 0.7586 0.7586 0.7638 0.7555 S2 0.7524 0.7524 0.7627 S3 0.7406 0.7468 0.7617 S4 0.7288 0.7350 0.7584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7688 0.7579 0.0109 1.4% 0.0054 0.7% 76% False False 283 10 0.7723 0.7579 0.0144 1.9% 0.0056 0.7% 57% False False 265 20 0.7723 0.7484 0.0239 3.1% 0.0063 0.8% 74% False False 261 40 0.7723 0.7371 0.0352 4.6% 0.0058 0.8% 83% False False 204
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7827 2.618 0.7766 1.618 0.7729 1.000 0.7706 0.618 0.7691 HIGH 0.7668 0.618 0.7654 0.500 0.7649 0.382 0.7645 LOW 0.7631 0.618 0.7607 1.000 0.7593 1.618 0.7570 2.618 0.7532 4.250 0.7471
Fisher Pivots for day following 13-Feb-2017 Pivot 1 day 3 day R1 0.7657 0.7656 PP 0.7653 0.7651 S1 0.7649 0.7646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.