CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2017
Day Change Summary Previous Current 13-Feb-2017 14-Feb-2017 Change Change % Previous Week Open 0.7646 0.7663 0.0017 0.2% 0.7688 High 0.7668 0.7686 0.0018 0.2% 0.7697 Low 0.7631 0.7639 0.0009 0.1% 0.7579 Close 0.7662 0.7658 -0.0004 -0.1% 0.7649 Range 0.0038 0.0047 0.0009 24.0% 0.0118 ATR 0.0058 0.0057 -0.0001 -1.4% 0.0000 Volume 162 529 367 226.5% 1,477
Daily Pivots for day following 14-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7800 0.7775 0.7683 R3 0.7754 0.7729 0.7670 R2 0.7707 0.7707 0.7666 R1 0.7682 0.7682 0.7662 0.7672 PP 0.7661 0.7661 0.7661 0.7655 S1 0.7636 0.7636 0.7653 0.7625 S2 0.7614 0.7614 0.7649 S3 0.7568 0.7589 0.7645 S4 0.7521 0.7543 0.7632	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7996 0.7940 0.7714 R3 0.7878 0.7822 0.7681 R2 0.7760 0.7760 0.7671 R1 0.7704 0.7704 0.7660 0.7673 PP 0.7642 0.7642 0.7642 0.7626 S1 0.7586 0.7586 0.7638 0.7555 S2 0.7524 0.7524 0.7627 S3 0.7406 0.7468 0.7617 S4 0.7288 0.7350 0.7584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7688 0.7586 0.0102 1.3% 0.0048 0.6% 70% False False 321 10 0.7715 0.7579 0.0135 1.8% 0.0052 0.7% 58% False False 300 20 0.7723 0.7484 0.0239 3.1% 0.0061 0.8% 73% False False 276 40 0.7723 0.7371 0.0352 4.6% 0.0057 0.7% 82% False False 213
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7883 2.618 0.7807 1.618 0.7761 1.000 0.7732 0.618 0.7714 HIGH 0.7686 0.618 0.7668 0.500 0.7662 0.382 0.7657 LOW 0.7639 0.618 0.7610 1.000 0.7593 1.618 0.7564 2.618 0.7517 4.250 0.7441
Fisher Pivots for day following 14-Feb-2017 Pivot 1 day 3 day R1 0.7662 0.7655 PP 0.7661 0.7652 S1 0.7659 0.7649

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.