CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2017
Day Change Summary Previous Current 14-Feb-2017 15-Feb-2017 Change Change % Previous Week Open 0.7663 0.7652 -0.0011 -0.2% 0.7688 High 0.7686 0.7663 -0.0023 -0.3% 0.7697 Low 0.7639 0.7632 -0.0008 -0.1% 0.7579 Close 0.7658 0.7652 -0.0006 -0.1% 0.7649 Range 0.0047 0.0031 -0.0016 -33.3% 0.0118 ATR 0.0057 0.0056 -0.0002 -3.3% 0.0000 Volume 529 555 26 4.9% 1,477
Daily Pivots for day following 15-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7742 0.7728 0.7669 R3 0.7711 0.7697 0.7660 R2 0.7680 0.7680 0.7657 R1 0.7666 0.7666 0.7654 0.7667 PP 0.7649 0.7649 0.7649 0.7649 S1 0.7635 0.7635 0.7649 0.7636 S2 0.7618 0.7618 0.7646 S3 0.7587 0.7604 0.7643 S4 0.7556 0.7573 0.7634	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7996 0.7940 0.7714 R3 0.7878 0.7822 0.7681 R2 0.7760 0.7760 0.7671 R1 0.7704 0.7704 0.7660 0.7673 PP 0.7642 0.7642 0.7642 0.7626 S1 0.7586 0.7586 0.7638 0.7555 S2 0.7524 0.7524 0.7627 S3 0.7406 0.7468 0.7617 S4 0.7288 0.7350 0.7584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7688 0.7604 0.0084 1.1% 0.0047 0.6% 57% False False 405 10 0.7715 0.7579 0.0135 1.8% 0.0051 0.7% 54% False False 334 20 0.7723 0.7484 0.0239 3.1% 0.0056 0.7% 70% False False 273 40 0.7723 0.7371 0.0352 4.6% 0.0057 0.7% 80% False False 226
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.7794 2.618 0.7744 1.618 0.7713 1.000 0.7694 0.618 0.7682 HIGH 0.7663 0.618 0.7651 0.500 0.7647 0.382 0.7643 LOW 0.7632 0.618 0.7612 1.000 0.7601 1.618 0.7581 2.618 0.7550 4.250 0.7500
Fisher Pivots for day following 15-Feb-2017 Pivot 1 day 3 day R1 0.7650 0.7658 PP 0.7649 0.7656 S1 0.7647 0.7654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.