CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary Previous Current 16-Feb-2017 17-Feb-2017 Change Change % Previous Week Open 0.7665 0.7660 -0.0006 -0.1% 0.7646 High 0.7695 0.7665 -0.0031 -0.4% 0.7695 Low 0.7655 0.7627 -0.0028 -0.4% 0.7627 Close 0.7661 0.7640 -0.0021 -0.3% 0.7640 Range 0.0040 0.0038 -0.0003 -6.2% 0.0068 ATR 0.0055 0.0053 -0.0001 -2.2% 0.0000 Volume 241 272 31 12.9% 1,759
Daily Pivots for day following 17-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7758 0.7737 0.7661 R3 0.7720 0.7699 0.7650 R2 0.7682 0.7682 0.7647 R1 0.7661 0.7661 0.7643 0.7652 PP 0.7644 0.7644 0.7644 0.7639 S1 0.7623 0.7623 0.7637 0.7614 S2 0.7606 0.7606 0.7633 S3 0.7568 0.7585 0.7630 S4 0.7530 0.7547 0.7619	Weekly Pivots for week ending 17-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7859 0.7818 0.7678 R3 0.7791 0.7750 0.7659 R2 0.7722 0.7722 0.7653 R1 0.7681 0.7681 0.7646 0.7668 PP 0.7654 0.7654 0.7654 0.7647 S1 0.7613 0.7613 0.7634 0.7599 S2 0.7585 0.7585 0.7627 S3 0.7517 0.7544 0.7621 S4 0.7448 0.7476 0.7602
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7695 0.7627 0.0068 0.9% 0.0039 0.5% 20% False True 351 10 0.7697 0.7579 0.0118 1.5% 0.0050 0.7% 52% False False 323 20 0.7723 0.7512 0.0211 2.8% 0.0054 0.7% 61% False False 266 40 0.7723 0.7371 0.0352 4.6% 0.0057 0.7% 77% False False 235
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7826 2.618 0.7764 1.618 0.7726 1.000 0.7702 0.618 0.7688 HIGH 0.7665 0.618 0.7650 0.500 0.7646 0.382 0.7641 LOW 0.7627 0.618 0.7603 1.000 0.7589 1.618 0.7565 2.618 0.7527 4.250 0.7465
Fisher Pivots for day following 17-Feb-2017 Pivot 1 day 3 day R1 0.7646 0.7661 PP 0.7644 0.7654 S1 0.7642 0.7647

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.