CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2017
Day Change Summary Previous Current 17-Feb-2017 21-Feb-2017 Change Change % Previous Week Open 0.7660 0.7644 -0.0015 -0.2% 0.7646 High 0.7665 0.7656 -0.0009 -0.1% 0.7695 Low 0.7627 0.7604 -0.0023 -0.3% 0.7627 Close 0.7640 0.7619 -0.0022 -0.3% 0.7640 Range 0.0038 0.0051 0.0014 35.5% 0.0068 ATR 0.0053 0.0053 0.0000 -0.3% 0.0000 Volume 272 399 127 46.7% 1,759
Daily Pivots for day following 21-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7780 0.7751 0.7647 R3 0.7729 0.7699 0.7633 R2 0.7677 0.7677 0.7628 R1 0.7648 0.7648 0.7623 0.7637 PP 0.7626 0.7626 0.7626 0.7621 S1 0.7597 0.7597 0.7614 0.7586 S2 0.7575 0.7575 0.7609 S3 0.7523 0.7545 0.7604 S4 0.7472 0.7494 0.7590	Weekly Pivots for week ending 17-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7859 0.7818 0.7678 R3 0.7791 0.7750 0.7659 R2 0.7722 0.7722 0.7653 R1 0.7681 0.7681 0.7646 0.7668 PP 0.7654 0.7654 0.7654 0.7647 S1 0.7613 0.7613 0.7634 0.7599 S2 0.7585 0.7585 0.7627 S3 0.7517 0.7544 0.7621 S4 0.7448 0.7476 0.7602
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7695 0.7604 0.0091 1.2% 0.0041 0.5% 16% False True 399 10 0.7695 0.7579 0.0116 1.5% 0.0048 0.6% 34% False False 341 20 0.7723 0.7534 0.0189 2.5% 0.0053 0.7% 45% False False 277 40 0.7723 0.7371 0.0352 4.6% 0.0057 0.7% 70% False False 244
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7874 2.618 0.7790 1.618 0.7739 1.000 0.7707 0.618 0.7687 HIGH 0.7656 0.618 0.7636 0.500 0.7630 0.382 0.7624 LOW 0.7604 0.618 0.7572 1.000 0.7553 1.618 0.7521 2.618 0.7469 4.250 0.7385
Fisher Pivots for day following 21-Feb-2017 Pivot 1 day 3 day R1 0.7630 0.7650 PP 0.7626 0.7639 S1 0.7622 0.7629

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.