CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary Previous Current 21-Feb-2017 22-Feb-2017 Change Change % Previous Week Open 0.7644 0.7616 -0.0028 -0.4% 0.7646 High 0.7656 0.7636 -0.0020 -0.3% 0.7695 Low 0.7604 0.7572 -0.0032 -0.4% 0.7627 Close 0.7619 0.7607 -0.0012 -0.2% 0.7640 Range 0.0051 0.0063 0.0012 23.3% 0.0068 ATR 0.0053 0.0054 0.0001 1.4% 0.0000 Volume 399 836 437 109.5% 1,759
Daily Pivots for day following 22-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7795 0.7765 0.7642 R3 0.7732 0.7701 0.7624 R2 0.7668 0.7668 0.7619 R1 0.7638 0.7638 0.7613 0.7621 PP 0.7605 0.7605 0.7605 0.7597 S1 0.7574 0.7574 0.7601 0.7558 S2 0.7541 0.7541 0.7595 S3 0.7478 0.7511 0.7590 S4 0.7414 0.7447 0.7572	Weekly Pivots for week ending 17-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7859 0.7818 0.7678 R3 0.7791 0.7750 0.7659 R2 0.7722 0.7722 0.7653 R1 0.7681 0.7681 0.7646 0.7668 PP 0.7654 0.7654 0.7654 0.7647 S1 0.7613 0.7613 0.7634 0.7599 S2 0.7585 0.7585 0.7627 S3 0.7517 0.7544 0.7621 S4 0.7448 0.7476 0.7602
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7695 0.7572 0.0123 1.6% 0.0045 0.6% 28% False True 460 10 0.7695 0.7572 0.0123 1.6% 0.0046 0.6% 28% False True 391 20 0.7723 0.7572 0.0151 2.0% 0.0051 0.7% 23% False True 304 40 0.7723 0.7371 0.0352 4.6% 0.0057 0.8% 67% False False 257
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7905 2.618 0.7802 1.618 0.7738 1.000 0.7699 0.618 0.7675 HIGH 0.7636 0.618 0.7611 0.500 0.7604 0.382 0.7596 LOW 0.7572 0.618 0.7533 1.000 0.7509 1.618 0.7469 2.618 0.7406 4.250 0.7302
Fisher Pivots for day following 22-Feb-2017 Pivot 1 day 3 day R1 0.7606 0.7618 PP 0.7605 0.7615 S1 0.7604 0.7611

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.