CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary Previous Current 22-Feb-2017 23-Feb-2017 Change Change % Previous Week Open 0.7616 0.7607 -0.0009 -0.1% 0.7646 High 0.7636 0.7651 0.0015 0.2% 0.7695 Low 0.7572 0.7602 0.0030 0.4% 0.7627 Close 0.7607 0.7634 0.0027 0.4% 0.7640 Range 0.0063 0.0049 -0.0014 -22.8% 0.0068 ATR 0.0054 0.0054 0.0000 -0.7% 0.0000 Volume 836 3,598 2,762 330.4% 1,759
Daily Pivots for day following 23-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7776 0.7754 0.7661 R3 0.7727 0.7705 0.7647 R2 0.7678 0.7678 0.7643 R1 0.7656 0.7656 0.7638 0.7667 PP 0.7629 0.7629 0.7629 0.7634 S1 0.7607 0.7607 0.7630 0.7618 S2 0.7580 0.7580 0.7625 S3 0.7531 0.7558 0.7621 S4 0.7482 0.7509 0.7607	Weekly Pivots for week ending 17-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7859 0.7818 0.7678 R3 0.7791 0.7750 0.7659 R2 0.7722 0.7722 0.7653 R1 0.7681 0.7681 0.7646 0.7668 PP 0.7654 0.7654 0.7654 0.7647 S1 0.7613 0.7613 0.7634 0.7599 S2 0.7585 0.7585 0.7627 S3 0.7517 0.7544 0.7621 S4 0.7448 0.7476 0.7602
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7695 0.7572 0.0123 1.6% 0.0048 0.6% 50% False False 1,069 10 0.7695 0.7572 0.0123 1.6% 0.0048 0.6% 50% False False 737 20 0.7723 0.7572 0.0151 2.0% 0.0051 0.7% 41% False False 477 40 0.7723 0.7371 0.0352 4.6% 0.0057 0.7% 75% False False 343
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7859 2.618 0.7779 1.618 0.7730 1.000 0.7700 0.618 0.7681 HIGH 0.7651 0.618 0.7632 0.500 0.7626 0.382 0.7620 LOW 0.7602 0.618 0.7571 1.000 0.7553 1.618 0.7522 2.618 0.7473 4.250 0.7393
Fisher Pivots for day following 23-Feb-2017 Pivot 1 day 3 day R1 0.7631 0.7627 PP 0.7629 0.7621 S1 0.7626 0.7614

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.