CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary Previous Current 23-Feb-2017 24-Feb-2017 Change Change % Previous Week Open 0.7607 0.7631 0.0024 0.3% 0.7644 High 0.7651 0.7672 0.0022 0.3% 0.7672 Low 0.7602 0.7631 0.0029 0.4% 0.7572 Close 0.7634 0.7643 0.0008 0.1% 0.7643 Range 0.0049 0.0042 -0.0007 -15.3% 0.0100 ATR 0.0054 0.0053 -0.0001 -1.6% 0.0000 Volume 3,598 660 -2,938 -81.7% 5,493
Daily Pivots for day following 24-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7773 0.7749 0.7665 R3 0.7731 0.7708 0.7654 R2 0.7690 0.7690 0.7650 R1 0.7666 0.7666 0.7646 0.7678 PP 0.7648 0.7648 0.7648 0.7654 S1 0.7625 0.7625 0.7639 0.7637 S2 0.7607 0.7607 0.7635 S3 0.7565 0.7583 0.7631 S4 0.7524 0.7542 0.7620	Weekly Pivots for week ending 24-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7929 0.7886 0.7698 R3 0.7829 0.7786 0.7670 R2 0.7729 0.7729 0.7661 R1 0.7686 0.7686 0.7652 0.7657 PP 0.7629 0.7629 0.7629 0.7615 S1 0.7586 0.7586 0.7633 0.7557 S2 0.7529 0.7529 0.7624 S3 0.7429 0.7486 0.7615 S4 0.7329 0.7386 0.7588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7672 0.7572 0.0100 1.3% 0.0049 0.6% 70% True False 1,153 10 0.7695 0.7572 0.0123 1.6% 0.0048 0.6% 57% False False 778 20 0.7723 0.7572 0.0151 2.0% 0.0050 0.7% 47% False False 504 40 0.7723 0.7371 0.0352 4.6% 0.0057 0.8% 77% False False 358 60 0.7723 0.7371 0.0352 4.6% 0.0053 0.7% 77% False False 277
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7848 2.618 0.7781 1.618 0.7739 1.000 0.7714 0.618 0.7698 HIGH 0.7672 0.618 0.7656 0.500 0.7651 0.382 0.7646 LOW 0.7631 0.618 0.7605 1.000 0.7589 1.618 0.7563 2.618 0.7522 4.250 0.7454
Fisher Pivots for day following 24-Feb-2017 Pivot 1 day 3 day R1 0.7651 0.7636 PP 0.7648 0.7629 S1 0.7645 0.7622

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.