CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2017
Day Change Summary Previous Current 24-Feb-2017 27-Feb-2017 Change Change % Previous Week Open 0.7631 0.7640 0.0010 0.1% 0.7644 High 0.7672 0.7651 -0.0022 -0.3% 0.7672 Low 0.7631 0.7595 -0.0036 -0.5% 0.7572 Close 0.7643 0.7612 -0.0030 -0.4% 0.7643 Range 0.0042 0.0056 0.0014 33.7% 0.0100 ATR 0.0053 0.0053 0.0000 0.4% 0.0000 Volume 660 939 279 42.3% 5,493
Daily Pivots for day following 27-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7786 0.7754 0.7643 R3 0.7730 0.7699 0.7627 R2 0.7675 0.7675 0.7622 R1 0.7643 0.7643 0.7617 0.7631 PP 0.7619 0.7619 0.7619 0.7613 S1 0.7588 0.7588 0.7607 0.7576 S2 0.7564 0.7564 0.7602 S3 0.7508 0.7532 0.7597 S4 0.7453 0.7477 0.7581	Weekly Pivots for week ending 24-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7929 0.7886 0.7698 R3 0.7829 0.7786 0.7670 R2 0.7729 0.7729 0.7661 R1 0.7686 0.7686 0.7652 0.7657 PP 0.7629 0.7629 0.7629 0.7615 S1 0.7586 0.7586 0.7633 0.7557 S2 0.7529 0.7529 0.7624 S3 0.7429 0.7486 0.7615 S4 0.7329 0.7386 0.7588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7672 0.7572 0.0100 1.3% 0.0052 0.7% 40% False False 1,286 10 0.7695 0.7572 0.0123 1.6% 0.0045 0.6% 33% False False 819 20 0.7723 0.7572 0.0151 2.0% 0.0051 0.7% 27% False False 546 40 0.7723 0.7393 0.0330 4.3% 0.0058 0.8% 66% False False 379 60 0.7723 0.7371 0.0352 4.6% 0.0054 0.7% 69% False False 292
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7886 2.618 0.7796 1.618 0.7740 1.000 0.7706 0.618 0.7685 HIGH 0.7651 0.618 0.7629 0.500 0.7623 0.382 0.7616 LOW 0.7595 0.618 0.7561 1.000 0.7539 1.618 0.7505 2.618 0.7450 4.250 0.7359
Fisher Pivots for day following 27-Feb-2017 Pivot 1 day 3 day R1 0.7623 0.7634 PP 0.7619 0.7626 S1 0.7616 0.7619

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.