CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2017
Day Change Summary Previous Current 27-Feb-2017 28-Feb-2017 Change Change % Previous Week Open 0.7640 0.7591 -0.0049 -0.6% 0.7644 High 0.7651 0.7604 -0.0047 -0.6% 0.7672 Low 0.7595 0.7519 -0.0076 -1.0% 0.7572 Close 0.7612 0.7533 -0.0080 -1.0% 0.7643 Range 0.0056 0.0085 0.0029 53.2% 0.0100 ATR 0.0053 0.0056 0.0003 5.4% 0.0000 Volume 939 5,706 4,767 507.7% 5,493
Daily Pivots for day following 28-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7807 0.7755 0.7579 R3 0.7722 0.7670 0.7556 R2 0.7637 0.7637 0.7548 R1 0.7585 0.7585 0.7540 0.7568 PP 0.7552 0.7552 0.7552 0.7544 S1 0.7500 0.7500 0.7525 0.7483 S2 0.7467 0.7467 0.7517 S3 0.7382 0.7415 0.7509 S4 0.7297 0.7330 0.7486	Weekly Pivots for week ending 24-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7929 0.7886 0.7698 R3 0.7829 0.7786 0.7670 R2 0.7729 0.7729 0.7661 R1 0.7686 0.7686 0.7652 0.7657 PP 0.7629 0.7629 0.7629 0.7615 S1 0.7586 0.7586 0.7633 0.7557 S2 0.7529 0.7529 0.7624 S3 0.7429 0.7486 0.7615 S4 0.7329 0.7386 0.7588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7672 0.7519 0.0153 2.0% 0.0059 0.8% 9% False True 2,347 10 0.7695 0.7519 0.0176 2.3% 0.0050 0.7% 8% False True 1,373 20 0.7723 0.7519 0.0204 2.7% 0.0053 0.7% 7% False True 819 40 0.7723 0.7420 0.0303 4.0% 0.0059 0.8% 37% False False 519 60 0.7723 0.7371 0.0352 4.7% 0.0054 0.7% 46% False False 387
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.7965 2.618 0.7827 1.618 0.7742 1.000 0.7689 0.618 0.7657 HIGH 0.7604 0.618 0.7572 0.500 0.7562 0.382 0.7551 LOW 0.7519 0.618 0.7466 1.000 0.7434 1.618 0.7381 2.618 0.7296 4.250 0.7158
Fisher Pivots for day following 28-Feb-2017 Pivot 1 day 3 day R1 0.7562 0.7596 PP 0.7552 0.7575 S1 0.7542 0.7554

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.