CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2017
Day Change Summary Previous Current 07-Mar-2017 08-Mar-2017 Change Change % Previous Week Open 0.7468 0.7464 -0.0004 -0.1% 0.7640 High 0.7481 0.7474 -0.0008 -0.1% 0.7651 Low 0.7453 0.7416 -0.0037 -0.5% 0.7451 Close 0.7461 0.7421 -0.0040 -0.5% 0.7471 Range 0.0029 0.0058 0.0029 101.8% 0.0200 ATR 0.0049 0.0050 0.0001 1.2% 0.0000 Volume 19,051 54,604 35,553 186.6% 24,632
Daily Pivots for day following 08-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7609 0.7573 0.7453 R3 0.7552 0.7515 0.7437 R2 0.7494 0.7494 0.7432 R1 0.7458 0.7458 0.7426 0.7447 PP 0.7437 0.7437 0.7437 0.7432 S1 0.7400 0.7400 0.7416 0.7390 S2 0.7379 0.7379 0.7410 S3 0.7322 0.7343 0.7405 S4 0.7264 0.7285 0.7389	Weekly Pivots for week ending 03-Mar-2017 Classic Woodie Camarilla DeMark R4 0.8123 0.7996 0.7581 R3 0.7923 0.7797 0.7526 R2 0.7724 0.7724 0.7508 R1 0.7597 0.7597 0.7489 0.7561 PP 0.7524 0.7524 0.7524 0.7506 S1 0.7398 0.7398 0.7453 0.7361 S2 0.7325 0.7325 0.7434 S3 0.7125 0.7198 0.7416 S4 0.6926 0.6999 0.7361
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7511 0.7416 0.0095 1.3% 0.0038 0.5% 5% False True 19,135 10 0.7672 0.7416 0.0256 3.4% 0.0046 0.6% 2% False True 10,962 20 0.7695 0.7416 0.0279 3.8% 0.0046 0.6% 2% False True 5,676 40 0.7723 0.7416 0.0307 4.1% 0.0056 0.8% 2% False True 2,960 60 0.7723 0.7371 0.0352 4.7% 0.0054 0.7% 14% False False 2,019
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7718 2.618 0.7624 1.618 0.7567 1.000 0.7531 0.618 0.7509 HIGH 0.7474 0.618 0.7452 0.500 0.7445 0.382 0.7438 LOW 0.7416 0.618 0.7380 1.000 0.7359 1.618 0.7323 2.618 0.7265 4.250 0.7172
Fisher Pivots for day following 08-Mar-2017 Pivot 1 day 3 day R1 0.7445 0.7452 PP 0.7437 0.7441 S1 0.7429 0.7431

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.