CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary Previous Current 23-Mar-2017 24-Mar-2017 Change Change % Previous Week Open 0.7510 0.7497 -0.0013 -0.2% 0.7502 High 0.7520 0.7502 -0.0018 -0.2% 0.7549 Low 0.7496 0.7479 -0.0016 -0.2% 0.7466 Close 0.7505 0.7483 -0.0022 -0.3% 0.7483 Range 0.0024 0.0023 -0.0002 -6.3% 0.0083 ATR 0.0047 0.0046 -0.0002 -3.2% 0.0000 Volume 44,112 44,760 648 1.5% 266,747
Daily Pivots for day following 24-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7555 0.7542 0.7495 R3 0.7533 0.7519 0.7489 R2 0.7510 0.7510 0.7487 R1 0.7497 0.7497 0.7485 0.7492 PP 0.7488 0.7488 0.7488 0.7486 S1 0.7474 0.7474 0.7481 0.7470 S2 0.7465 0.7465 0.7479 S3 0.7443 0.7452 0.7477 S4 0.7420 0.7429 0.7471	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7747 0.7697 0.7528 R3 0.7664 0.7615 0.7506 R2 0.7582 0.7582 0.7498 R1 0.7532 0.7532 0.7491 0.7516 PP 0.7499 0.7499 0.7499 0.7491 S1 0.7450 0.7450 0.7475 0.7433 S2 0.7417 0.7417 0.7468 S3 0.7334 0.7367 0.7460 S4 0.7252 0.7285 0.7438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7549 0.7466 0.0083 1.1% 0.0039 0.5% 21% False False 53,349 10 0.7549 0.7420 0.0129 1.7% 0.0044 0.6% 49% False False 60,563 20 0.7651 0.7398 0.0253 3.4% 0.0045 0.6% 34% False False 43,254 40 0.7723 0.7398 0.0325 4.3% 0.0048 0.6% 26% False False 21,879 60 0.7723 0.7371 0.0352 4.7% 0.0053 0.7% 32% False False 14,657 80 0.7723 0.7371 0.0352 4.7% 0.0051 0.7% 32% False False 11,021
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 69 trading days	Fibonacci Retracements and Extensions 4.250 0.7597 2.618 0.7560 1.618 0.7538 1.000 0.7524 0.618 0.7515 HIGH 0.7502 0.618 0.7493 0.500 0.7490 0.382 0.7488 LOW 0.7479 0.618 0.7465 1.000 0.7457 1.618 0.7443 2.618 0.7420 4.250 0.7383
Fisher Pivots for day following 24-Mar-2017 Pivot 1 day 3 day R1 0.7490 0.7493 PP 0.7488 0.7490 S1 0.7485 0.7486

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.