CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2017
Day Change Summary Previous Current 13-Apr-2017 17-Apr-2017 Change Change % Previous Week Open 0.7553 0.7512 -0.0041 -0.5% 0.7465 High 0.7569 0.7546 -0.0023 -0.3% 0.7569 Low 0.7503 0.7512 0.0010 0.1% 0.7454 Close 0.7532 0.7521 -0.0011 -0.1% 0.7532 Range 0.0066 0.0034 -0.0032 -48.5% 0.0114 ATR 0.0047 0.0046 -0.0001 -2.0% 0.0000 Volume 60,503 27,464 -33,039 -54.6% 264,902
Daily Pivots for day following 17-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7628 0.7609 0.7540 R3 0.7594 0.7575 0.7530 R2 0.7560 0.7560 0.7527 R1 0.7541 0.7541 0.7524 0.7551 PP 0.7526 0.7526 0.7526 0.7531 S1 0.7507 0.7507 0.7518 0.7517 S2 0.7492 0.7492 0.7515 S3 0.7458 0.7473 0.7512 S4 0.7424 0.7439 0.7502	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7862 0.7811 0.7595 R3 0.7747 0.7697 0.7563 R2 0.7633 0.7633 0.7553 R1 0.7582 0.7582 0.7542 0.7608 PP 0.7518 0.7518 0.7518 0.7531 S1 0.7468 0.7468 0.7522 0.7493 S2 0.7404 0.7404 0.7511 S3 0.7289 0.7353 0.7501 S4 0.7175 0.7239 0.7469
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7569 0.7454 0.0114 1.5% 0.0049 0.7% 59% False False 58,473 10 0.7569 0.7439 0.0130 1.7% 0.0046 0.6% 63% False False 58,997 20 0.7569 0.7439 0.0130 1.7% 0.0043 0.6% 63% False False 57,046 40 0.7672 0.7398 0.0274 3.6% 0.0045 0.6% 45% False False 43,625 60 0.7723 0.7398 0.0325 4.3% 0.0048 0.6% 38% False False 29,175 80 0.7723 0.7371 0.0352 4.7% 0.0051 0.7% 43% False False 21,927
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7691 2.618 0.7635 1.618 0.7601 1.000 0.7580 0.618 0.7567 HIGH 0.7546 0.618 0.7533 0.500 0.7529 0.382 0.7525 LOW 0.7512 0.618 0.7491 1.000 0.7478 1.618 0.7457 2.618 0.7423 4.250 0.7368
Fisher Pivots for day following 17-Apr-2017 Pivot 1 day 3 day R1 0.7529 0.7536 PP 0.7526 0.7531 S1 0.7524 0.7526

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.