CME Canadian Dollar Future June 2017

Trading Metrics calculated at close of trading on 25-Apr-2017

Day Change Summary
	Previous	Current
	24-Apr-2017	25-Apr-2017	Change	Change %	Previous Week
Open	0.7422	0.7407	-0.0016	-0.2%	0.7512
High	0.7464	0.7411	-0.0053	-0.7%	0.7546
Low	0.7401	0.7344	-0.0057	-0.8%	0.7399
Close	0.7406	0.7371	-0.0036	-0.5%	0.7407
Range	0.0063	0.0067	0.0004	6.4%	0.0147
ATR	0.0047	0.0048	0.0001	3.0%	0.0000
Volume	63,051	84,587	21,536	34.2%	289,775

Daily Pivots for day following 25-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	0.7575	0.7539	0.7407
R3	0.7508	0.7473	0.7389
R2	0.7442	0.7442	0.7383
R1	0.7406	0.7406	0.7377	0.7391
PP	0.7375	0.7375	0.7375	0.7367
S1	0.7340	0.7340	0.7364	0.7324
S2	0.7309	0.7309	0.7358
S3	0.7242	0.7273	0.7352
S4	0.7176	0.7207	0.7334

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	0.7892	0.7796	0.7488
R3	0.7745	0.7649	0.7447
R2	0.7598	0.7598	0.7434
R1	0.7502	0.7502	0.7420	0.7477
PP	0.7451	0.7451	0.7451	0.7438
S1	0.7355	0.7355	0.7394	0.7330
S2	0.7304	0.7304	0.7380
S3	0.7157	0.7208	0.7367
S4	0.7010	0.7061	0.7326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7483	0.7344	0.0139	1.9%	0.0051	0.7%	19%	False	True	67,647
10	0.7569	0.7344	0.0225	3.0%	0.0049	0.7%	12%	False	True	65,370
20	0.7569	0.7344	0.0225	3.0%	0.0046	0.6%	12%	False	True	61,578
40	0.7604	0.7344	0.0260	3.5%	0.0045	0.6%	10%	False	True	53,707
60	0.7723	0.7344	0.0379	5.1%	0.0047	0.6%	7%	False	True	35,987
80	0.7723	0.7344	0.0379	5.1%	0.0052	0.7%	7%	False	True	27,043
100	0.7723	0.7344	0.0379	5.1%	0.0050	0.7%	7%	False	True	21,658

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0008
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	0.7693
2.618	0.7585
1.618	0.7518
1.000	0.7477
0.618	0.7452
HIGH	0.7411
0.618	0.7385
0.500	0.7377
0.382	0.7369
LOW	0.7344
0.618	0.7303
1.000	0.7278
1.618	0.7236
2.618	0.7170
4.250	0.7061

Fisher Pivots for day following 25-Apr-2017
Pivot	1 day	3 day
R1	0.7377	0.7404
PP	0.7375	0.7393
S1	0.7373	0.7382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols