CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2017
Day Change Summary Previous Current 03-May-2017 04-May-2017 Change Change % Previous Week Open 0.7298 0.7289 -0.0010 -0.1% 0.7422 High 0.7320 0.7303 -0.0017 -0.2% 0.7464 Low 0.7282 0.7263 -0.0019 -0.3% 0.7306 Close 0.7299 0.7270 -0.0030 -0.4% 0.7320 Range 0.0038 0.0040 0.0002 6.6% 0.0158 ATR 0.0048 0.0047 -0.0001 -1.1% 0.0000 Volume 76,293 78,916 2,623 3.4% 414,780
Daily Pivots for day following 04-May-2017 Classic Woodie Camarilla DeMark R4 0.7400 0.7375 0.7292 R3 0.7359 0.7335 0.7281 R2 0.7319 0.7319 0.7277 R1 0.7294 0.7294 0.7273 0.7286 PP 0.7278 0.7278 0.7278 0.7274 S1 0.7254 0.7254 0.7266 0.7246 S2 0.7238 0.7238 0.7262 S3 0.7197 0.7213 0.7258 S4 0.7157 0.7173 0.7247	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7837 0.7736 0.7407 R3 0.7679 0.7578 0.7363 R2 0.7521 0.7521 0.7349 R1 0.7421 0.7421 0.7334 0.7392 PP 0.7363 0.7363 0.7363 0.7349 S1 0.7263 0.7263 0.7306 0.7234 S2 0.7205 0.7205 0.7291 S3 0.7047 0.7105 0.7277 S4 0.6889 0.6947 0.7233
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7344 0.7263 0.0081 1.1% 0.0040 0.6% 9% False True 69,247 10 0.7464 0.7263 0.0201 2.8% 0.0049 0.7% 3% False True 74,834 20 0.7569 0.7263 0.0306 4.2% 0.0047 0.7% 2% False True 67,817 40 0.7569 0.7263 0.0306 4.2% 0.0045 0.6% 2% False True 64,576 60 0.7695 0.7263 0.0432 5.9% 0.0046 0.6% 2% False True 44,942 80 0.7723 0.7263 0.0460 6.3% 0.0051 0.7% 2% False True 33,768 100 0.7723 0.7263 0.0460 6.3% 0.0050 0.7% 2% False True 27,042
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7475 2.618 0.7409 1.618 0.7369 1.000 0.7343 0.618 0.7328 HIGH 0.7303 0.618 0.7288 0.500 0.7283 0.382 0.7278 LOW 0.7263 0.618 0.7237 1.000 0.7222 1.618 0.7197 2.618 0.7156 4.250 0.7090
Fisher Pivots for day following 04-May-2017 Pivot 1 day 3 day R1 0.7283 0.7296 PP 0.7278 0.7287 S1 0.7274 0.7278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.