CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2017
Day Change Summary Previous Current 05-May-2017 08-May-2017 Change Change % Previous Week Open 0.7279 0.7326 0.0047 0.6% 0.7328 High 0.7334 0.7334 -0.0001 0.0% 0.7338 Low 0.7254 0.7285 0.0032 0.4% 0.7254 Close 0.7312 0.7307 -0.0004 -0.1% 0.7312 Range 0.0081 0.0049 -0.0032 -39.8% 0.0084 ATR 0.0049 0.0049 0.0000 -0.1% 0.0000 Volume 93,815 71,265 -22,550 -24.0% 365,860
Daily Pivots for day following 08-May-2017 Classic Woodie Camarilla DeMark R4 0.7454 0.7429 0.7334 R3 0.7406 0.7381 0.7320 R2 0.7357 0.7357 0.7316 R1 0.7332 0.7332 0.7311 0.7320 PP 0.7309 0.7309 0.7309 0.7303 S1 0.7284 0.7284 0.7303 0.7272 S2 0.7260 0.7260 0.7298 S3 0.7212 0.7235 0.7294 S4 0.7163 0.7187 0.7280	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 0.7553 0.7516 0.7358 R3 0.7469 0.7432 0.7335 R2 0.7385 0.7385 0.7327 R1 0.7348 0.7348 0.7319 0.7325 PP 0.7301 0.7301 0.7301 0.7289 S1 0.7264 0.7264 0.7304 0.7241 S2 0.7217 0.7217 0.7296 S3 0.7133 0.7180 0.7288 S4 0.7049 0.7096 0.7265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7334 0.7254 0.0081 1.1% 0.0053 0.7% 66% False False 79,527 10 0.7411 0.7254 0.0157 2.1% 0.0052 0.7% 34% False False 78,885 20 0.7569 0.7254 0.0315 4.3% 0.0050 0.7% 17% False False 70,329 40 0.7569 0.7254 0.0315 4.3% 0.0047 0.6% 17% False False 64,850 60 0.7695 0.7254 0.0442 6.0% 0.0047 0.6% 12% False False 47,687 80 0.7723 0.7254 0.0469 6.4% 0.0051 0.7% 11% False False 35,829 100 0.7723 0.7254 0.0469 6.4% 0.0051 0.7% 11% False False 28,691
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7540 2.618 0.7460 1.618 0.7412 1.000 0.7382 0.618 0.7363 HIGH 0.7334 0.618 0.7315 0.500 0.7309 0.382 0.7304 LOW 0.7285 0.618 0.7255 1.000 0.7237 1.618 0.7207 2.618 0.7158 4.250 0.7079
Fisher Pivots for day following 08-May-2017 Pivot 1 day 3 day R1 0.7309 0.7303 PP 0.7309 0.7298 S1 0.7308 0.7294

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.