CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2017
Day Change Summary Previous Current 11-May-2017 12-May-2017 Change Change % Previous Week Open 0.7321 0.7304 -0.0016 -0.2% 0.7326 High 0.7321 0.7322 0.0001 0.0% 0.7334 Low 0.7266 0.7281 0.0015 0.2% 0.7266 Close 0.7306 0.7296 -0.0010 -0.1% 0.7296 Range 0.0055 0.0041 -0.0013 -24.8% 0.0068 ATR 0.0049 0.0049 -0.0001 -1.2% 0.0000 Volume 77,307 55,502 -21,805 -28.2% 352,539
Daily Pivots for day following 12-May-2017 Classic Woodie Camarilla DeMark R4 0.7422 0.7400 0.7318 R3 0.7381 0.7359 0.7307 R2 0.7340 0.7340 0.7303 R1 0.7318 0.7318 0.7299 0.7309 PP 0.7299 0.7299 0.7299 0.7295 S1 0.7277 0.7277 0.7292 0.7267 S2 0.7258 0.7258 0.7288 S3 0.7217 0.7236 0.7284 S4 0.7176 0.7195 0.7273	Weekly Pivots for week ending 12-May-2017 Classic Woodie Camarilla DeMark R4 0.7501 0.7466 0.7333 R3 0.7433 0.7398 0.7314 R2 0.7366 0.7366 0.7308 R1 0.7331 0.7331 0.7302 0.7315 PP 0.7298 0.7298 0.7298 0.7290 S1 0.7263 0.7263 0.7289 0.7247 S2 0.7231 0.7231 0.7283 S3 0.7163 0.7196 0.7277 S4 0.7096 0.7128 0.7258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7334 0.7266 0.0068 0.9% 0.0047 0.6% 44% False False 70,507 10 0.7338 0.7254 0.0084 1.2% 0.0048 0.7% 50% False False 71,839 20 0.7546 0.7254 0.0293 4.0% 0.0049 0.7% 14% False False 71,147 40 0.7569 0.7254 0.0315 4.3% 0.0046 0.6% 13% False False 64,784 60 0.7695 0.7254 0.0442 6.1% 0.0046 0.6% 10% False False 52,346 80 0.7723 0.7254 0.0469 6.4% 0.0049 0.7% 9% False False 39,328 100 0.7723 0.7254 0.0469 6.4% 0.0051 0.7% 9% False False 31,498
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7496 2.618 0.7429 1.618 0.7388 1.000 0.7363 0.618 0.7347 HIGH 0.7322 0.618 0.7306 0.500 0.7301 0.382 0.7296 LOW 0.7281 0.618 0.7255 1.000 0.7239 1.618 0.7214 2.618 0.7173 4.250 0.7106
Fisher Pivots for day following 12-May-2017 Pivot 1 day 3 day R1 0.7301 0.7299 PP 0.7299 0.7298 S1 0.7297 0.7297

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.