CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2017
Day Change Summary Previous Current 12-May-2017 15-May-2017 Change Change % Previous Week Open 0.7304 0.7299 -0.0006 -0.1% 0.7326 High 0.7322 0.7356 0.0034 0.5% 0.7334 Low 0.7281 0.7291 0.0010 0.1% 0.7266 Close 0.7296 0.7332 0.0037 0.5% 0.7296 Range 0.0041 0.0065 0.0024 58.5% 0.0068 ATR 0.0049 0.0050 0.0001 2.4% 0.0000 Volume 55,502 70,929 15,427 27.8% 352,539
Daily Pivots for day following 15-May-2017 Classic Woodie Camarilla DeMark R4 0.7521 0.7492 0.7368 R3 0.7456 0.7427 0.7350 R2 0.7391 0.7391 0.7344 R1 0.7362 0.7362 0.7338 0.7376 PP 0.7326 0.7326 0.7326 0.7333 S1 0.7297 0.7297 0.7326 0.7311 S2 0.7261 0.7261 0.7320 S3 0.7196 0.7232 0.7314 S4 0.7131 0.7167 0.7296	Weekly Pivots for week ending 12-May-2017 Classic Woodie Camarilla DeMark R4 0.7501 0.7466 0.7333 R3 0.7433 0.7398 0.7314 R2 0.7366 0.7366 0.7308 R1 0.7331 0.7331 0.7302 0.7315 PP 0.7298 0.7298 0.7298 0.7290 S1 0.7263 0.7263 0.7289 0.7247 S2 0.7231 0.7231 0.7283 S3 0.7163 0.7196 0.7277 S4 0.7096 0.7128 0.7258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7356 0.7266 0.0090 1.2% 0.0050 0.7% 74% True False 70,440 10 0.7356 0.7254 0.0102 1.4% 0.0052 0.7% 77% True False 74,983 20 0.7517 0.7254 0.0263 3.6% 0.0050 0.7% 30% False False 73,320 40 0.7569 0.7254 0.0315 4.3% 0.0047 0.6% 25% False False 65,183 60 0.7672 0.7254 0.0419 5.7% 0.0047 0.6% 19% False False 53,524 80 0.7723 0.7254 0.0469 6.4% 0.0049 0.7% 17% False False 40,211 100 0.7723 0.7254 0.0469 6.4% 0.0051 0.7% 17% False False 32,206
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7632 2.618 0.7526 1.618 0.7461 1.000 0.7421 0.618 0.7396 HIGH 0.7356 0.618 0.7331 0.500 0.7323 0.382 0.7315 LOW 0.7291 0.618 0.7250 1.000 0.7226 1.618 0.7185 2.618 0.7120 4.250 0.7014
Fisher Pivots for day following 15-May-2017 Pivot 1 day 3 day R1 0.7329 0.7325 PP 0.7326 0.7318 S1 0.7323 0.7311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.