CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2017
Day Change Summary Previous Current 17-May-2017 18-May-2017 Change Change % Previous Week Open 0.7354 0.7363 0.0010 0.1% 0.7326 High 0.7372 0.7366 -0.0006 -0.1% 0.7334 Low 0.7334 0.7319 -0.0016 -0.2% 0.7266 Close 0.7343 0.7346 0.0003 0.0% 0.7296 Range 0.0038 0.0048 0.0010 25.0% 0.0068 ATR 0.0049 0.0049 0.0000 -0.2% 0.0000 Volume 78,936 81,879 2,943 3.7% 352,539
Daily Pivots for day following 18-May-2017 Classic Woodie Camarilla DeMark R4 0.7486 0.7463 0.7372 R3 0.7438 0.7416 0.7359 R2 0.7391 0.7391 0.7354 R1 0.7368 0.7368 0.7350 0.7356 PP 0.7343 0.7343 0.7343 0.7337 S1 0.7321 0.7321 0.7341 0.7308 S2 0.7296 0.7296 0.7337 S3 0.7248 0.7273 0.7332 S4 0.7201 0.7226 0.7319	Weekly Pivots for week ending 12-May-2017 Classic Woodie Camarilla DeMark R4 0.7501 0.7466 0.7333 R3 0.7433 0.7398 0.7314 R2 0.7366 0.7366 0.7308 R1 0.7331 0.7331 0.7302 0.7315 PP 0.7298 0.7298 0.7298 0.7290 S1 0.7263 0.7263 0.7289 0.7247 S2 0.7231 0.7231 0.7283 S3 0.7163 0.7196 0.7277 S4 0.7096 0.7128 0.7258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7372 0.7281 0.0092 1.2% 0.0047 0.6% 71% False False 71,964 10 0.7372 0.7254 0.0119 1.6% 0.0051 0.7% 78% False False 75,067 20 0.7464 0.7254 0.0210 2.9% 0.0050 0.7% 44% False False 74,951 40 0.7569 0.7254 0.0315 4.3% 0.0046 0.6% 29% False False 66,571 60 0.7672 0.7254 0.0419 5.7% 0.0047 0.6% 22% False False 57,388 80 0.7723 0.7254 0.0469 6.4% 0.0048 0.6% 20% False False 43,117 100 0.7723 0.7254 0.0469 6.4% 0.0051 0.7% 20% False False 34,536
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7568 2.618 0.7490 1.618 0.7443 1.000 0.7414 0.618 0.7395 HIGH 0.7366 0.618 0.7348 0.500 0.7342 0.382 0.7337 LOW 0.7319 0.618 0.7289 1.000 0.7271 1.618 0.7242 2.618 0.7194 4.250 0.7117
Fisher Pivots for day following 18-May-2017 Pivot 1 day 3 day R1 0.7344 0.7345 PP 0.7343 0.7345 S1 0.7342 0.7345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.