CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2017
Day Change Summary Previous Current 05-Jun-2017 06-Jun-2017 Change Change % Previous Week Open 0.7416 0.7425 0.0009 0.1% 0.7435 High 0.7432 0.7444 0.0011 0.2% 0.7450 Low 0.7408 0.7417 0.0009 0.1% 0.7383 Close 0.7424 0.7433 0.0009 0.1% 0.7413 Range 0.0024 0.0027 0.0003 12.5% 0.0067 ATR 0.0045 0.0044 -0.0001 -2.9% 0.0000 Volume 41,968 61,905 19,937 47.5% 256,684
Daily Pivots for day following 06-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7512 0.7499 0.7447 R3 0.7485 0.7472 0.7440 R2 0.7458 0.7458 0.7437 R1 0.7445 0.7445 0.7435 0.7452 PP 0.7431 0.7431 0.7431 0.7434 S1 0.7418 0.7418 0.7430 0.7425 S2 0.7404 0.7404 0.7428 S3 0.7377 0.7391 0.7425 S4 0.7350 0.7364 0.7418	Weekly Pivots for week ending 02-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7615 0.7580 0.7449 R3 0.7548 0.7514 0.7431 R2 0.7482 0.7482 0.7425 R1 0.7447 0.7447 0.7419 0.7431 PP 0.7415 0.7415 0.7415 0.7407 S1 0.7380 0.7380 0.7406 0.7364 S2 0.7348 0.7348 0.7400 S3 0.7282 0.7314 0.7394 S4 0.7215 0.7247 0.7376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7448 0.7383 0.0065 0.9% 0.0035 0.5% 76% False False 61,774 10 0.7472 0.7383 0.0089 1.2% 0.0043 0.6% 56% False False 62,288 20 0.7472 0.7266 0.0206 2.8% 0.0045 0.6% 81% False False 66,586 40 0.7569 0.7254 0.0315 4.2% 0.0047 0.6% 57% False False 68,458 60 0.7569 0.7254 0.0315 4.2% 0.0046 0.6% 57% False False 65,429 80 0.7695 0.7254 0.0442 5.9% 0.0046 0.6% 41% False False 52,412 100 0.7723 0.7254 0.0469 6.3% 0.0050 0.7% 38% False False 41,980 120 0.7723 0.7254 0.0469 6.3% 0.0050 0.7% 38% False False 35,007
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7558 2.618 0.7514 1.618 0.7487 1.000 0.7471 0.618 0.7460 HIGH 0.7444 0.618 0.7433 0.500 0.7430 0.382 0.7427 LOW 0.7417 0.618 0.7400 1.000 0.7390 1.618 0.7373 2.618 0.7346 4.250 0.7302
Fisher Pivots for day following 06-Jun-2017 Pivot 1 day 3 day R1 0.7432 0.7426 PP 0.7431 0.7420 S1 0.7430 0.7413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.