CME Canadian Dollar Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2017
Day Change Summary Previous Current 08-Jun-2017 09-Jun-2017 Change Change % Previous Week Open 0.7406 0.7400 -0.0006 -0.1% 0.7416 High 0.7418 0.7452 0.0034 0.5% 0.7452 Low 0.7397 0.7393 -0.0004 -0.1% 0.7393 Close 0.7408 0.7425 0.0017 0.2% 0.7425 Range 0.0021 0.0059 0.0039 190.2% 0.0059 ATR 0.0043 0.0044 0.0001 2.7% 0.0000 Volume 55,193 89,593 34,400 62.3% 312,967
Daily Pivots for day following 09-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7601 0.7572 0.7457 R3 0.7542 0.7513 0.7441 R2 0.7482 0.7482 0.7435 R1 0.7454 0.7454 0.7430 0.7468 PP 0.7423 0.7423 0.7423 0.7430 S1 0.7394 0.7394 0.7419 0.7409 S2 0.7364 0.7364 0.7414 S3 0.7304 0.7335 0.7408 S4 0.7245 0.7275 0.7392	Weekly Pivots for week ending 09-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7601 0.7572 0.7457 R3 0.7542 0.7513 0.7441 R2 0.7482 0.7482 0.7435 R1 0.7454 0.7454 0.7430 0.7468 PP 0.7423 0.7423 0.7423 0.7430 S1 0.7394 0.7394 0.7419 0.7409 S2 0.7364 0.7364 0.7414 S3 0.7304 0.7335 0.7408 S4 0.7245 0.7275 0.7392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7452 0.7393 0.0059 0.8% 0.0037 0.5% 54% True True 62,593 10 0.7452 0.7383 0.0069 0.9% 0.0039 0.5% 60% True False 62,120 20 0.7472 0.7281 0.0192 2.6% 0.0044 0.6% 75% False False 65,753 40 0.7569 0.7254 0.0315 4.2% 0.0047 0.6% 54% False False 68,575 60 0.7569 0.7254 0.0315 4.2% 0.0046 0.6% 54% False False 65,388 80 0.7695 0.7254 0.0442 5.9% 0.0046 0.6% 39% False False 55,011 100 0.7723 0.7254 0.0469 6.3% 0.0049 0.7% 36% False False 44,064 120 0.7723 0.7254 0.0469 6.3% 0.0050 0.7% 36% False False 36,745
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7705 2.618 0.7608 1.618 0.7548 1.000 0.7511 0.618 0.7489 HIGH 0.7452 0.618 0.7429 0.500 0.7422 0.382 0.7415 LOW 0.7393 0.618 0.7356 1.000 0.7333 1.618 0.7296 2.618 0.7237 4.250 0.7140
Fisher Pivots for day following 09-Jun-2017 Pivot 1 day 3 day R1 0.7424 0.7424 PP 0.7423 0.7423 S1 0.7422 0.7422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.