CME Euro FX (E) Future June 2017

Trading Metrics calculated at close of trading on 07-Feb-2017

Day Change Summary
	Previous	Current
	06-Feb-2017	07-Feb-2017	Change	Change %	Previous Week
Open	1.0845	1.0811	-0.0034	-0.3%	1.0781
High	1.0853	1.0813	-0.0040	-0.4%	1.0894
Low	1.0771	1.0720	-0.0051	-0.5%	1.0690
Close	1.0813	1.0759	-0.0054	-0.5%	1.0832
Range	0.0082	0.0093	0.0011	12.8%	0.0204
ATR	0.0093	0.0093	0.0000	0.0%	0.0000
Volume	1,009	1,127	118	11.7%	5,082

Daily Pivots for day following 07-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.1041	1.0993	1.0810
R3	1.0949	1.0900	1.0784
R2	1.0856	1.0856	1.0776
R1	1.0808	1.0808	1.0767	1.0786
PP	1.0764	1.0764	1.0764	1.0753
S1	1.0715	1.0715	1.0751	1.0693
S2	1.0671	1.0671	1.0742
S3	1.0579	1.0623	1.0734
S4	1.0486	1.0530	1.0708

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.1416	1.1327	1.0944
R3	1.1212	1.1124	1.0888
R2	1.1009	1.1009	1.0869
R1	1.0920	1.0920	1.0851	1.0965
PP	1.0805	1.0805	1.0805	1.0827
S1	1.0717	1.0717	1.0813	1.0761
S2	1.0602	1.0602	1.0795
S3	1.0398	1.0513	1.0776
S4	1.0195	1.0310	1.0720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.0894	1.0720	0.0174	1.6%	0.0082	0.8%	22%	False	True	952
10	1.0894	1.0690	0.0204	1.9%	0.0088	0.8%	34%	False	False	972
20	1.0894	1.0536	0.0358	3.3%	0.0091	0.8%	62%	False	False	805
40	1.0894	1.0428	0.0466	4.3%	0.0093	0.9%	71%	False	False	813

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.1206
2.618	1.1055
1.618	1.0962
1.000	1.0905
0.618	1.0870
HIGH	1.0813
0.618	1.0777
0.500	1.0766
0.382	1.0755
LOW	1.0720
0.618	1.0663
1.000	1.0628
1.618	1.0570
2.618	1.0478
4.250	1.0327

Fisher Pivots for day following 07-Feb-2017
Pivot	1 day	3 day
R1	1.0766	1.0791
PP	1.0764	1.0780
S1	1.0761	1.0770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols