CME Euro FX (E) Future June 2017

Trading Metrics calculated at close of trading on 08-Feb-2017

Day Change Summary
	Previous	Current
	07-Feb-2017	08-Feb-2017	Change	Change %	Previous Week
Open	1.0811	1.0740	-0.0071	-0.7%	1.0781
High	1.0813	1.0777	-0.0036	-0.3%	1.0894
Low	1.0720	1.0704	-0.0016	-0.1%	1.0690
Close	1.0759	1.0749	-0.0011	-0.1%	1.0832
Range	0.0093	0.0073	-0.0020	-21.6%	0.0204
ATR	0.0093	0.0092	-0.0001	-1.6%	0.0000
Volume	1,127	1,608	481	42.7%	5,082

Daily Pivots for day following 08-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.0961	1.0927	1.0788
R3	1.0888	1.0855	1.0768
R2	1.0816	1.0816	1.0762
R1	1.0782	1.0782	1.0755	1.0799
PP	1.0743	1.0743	1.0743	1.0751
S1	1.0710	1.0710	1.0742	1.0726
S2	1.0671	1.0671	1.0735
S3	1.0598	1.0637	1.0729
S4	1.0526	1.0565	1.0709

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	1.1416	1.1327	1.0944
R3	1.1212	1.1124	1.0888
R2	1.1009	1.1009	1.0869
R1	1.0920	1.0920	1.0851	1.0965
PP	1.0805	1.0805	1.0805	1.0827
S1	1.0717	1.0717	1.0813	1.0761
S2	1.0602	1.0602	1.0795
S3	1.0398	1.0513	1.0776
S4	1.0195	1.0310	1.0720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.0894	1.0704	0.0190	1.8%	0.0081	0.8%	23%	False	True	1,134
10	1.0894	1.0690	0.0204	1.9%	0.0090	0.8%	29%	False	False	1,085
20	1.0894	1.0536	0.0358	3.3%	0.0091	0.8%	59%	False	False	864
40	1.0894	1.0428	0.0466	4.3%	0.0093	0.9%	69%	False	False	848

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0018
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.1085
2.618	1.0966
1.618	1.0894
1.000	1.0849
0.618	1.0821
HIGH	1.0777
0.618	1.0749
0.500	1.0740
0.382	1.0732
LOW	1.0704
0.618	1.0659
1.000	1.0632
1.618	1.0587
2.618	1.0514
4.250	1.0396

Fisher Pivots for day following 08-Feb-2017
Pivot	1 day	3 day
R1	1.0746	1.0778
PP	1.0743	1.0768
S1	1.0740	1.0758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols