CME Euro FX (E) Future June 2017


Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary
Previous Current
10-Feb-2017 13-Feb-2017 Change Change % Previous Week
Open 1.0716 1.0691 -0.0025 -0.2% 1.0845
High 1.0728 1.0719 -0.0009 -0.1% 1.0853
Low 1.0668 1.0654 -0.0015 -0.1% 1.0668
Close 1.0693 1.0660 -0.0033 -0.3% 1.0693
Range 0.0060 0.0065 0.0006 9.2% 0.0185
ATR 0.0087 0.0085 -0.0002 -1.8% 0.0000
Volume 1,127 672 -455 -40.4% 5,883
Daily Pivots for day following 13-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.0872 1.0831 1.0696
R3 1.0807 1.0766 1.0678
R2 1.0742 1.0742 1.0672
R1 1.0701 1.0701 1.0666 1.0689
PP 1.0677 1.0677 1.0677 1.0671
S1 1.0636 1.0636 1.0654 1.0624
S2 1.0612 1.0612 1.0648
S3 1.0547 1.0571 1.0642
S4 1.0482 1.0506 1.0624
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.1291 1.1176 1.0794
R3 1.1107 1.0992 1.0743
R2 1.0922 1.0922 1.0726
R1 1.0807 1.0807 1.0709 1.0773
PP 1.0738 1.0738 1.0738 1.0720
S1 1.0623 1.0623 1.0676 1.0588
S2 1.0553 1.0553 1.0659
S3 1.0369 1.0438 1.0642
S4 1.0184 1.0254 1.0591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0813 1.0654 0.0159 1.5% 0.0070 0.7% 4% False True 1,109
10 1.0894 1.0654 0.0240 2.3% 0.0079 0.7% 3% False True 1,063
20 1.0894 1.0654 0.0240 2.3% 0.0082 0.8% 3% False True 879
40 1.0894 1.0428 0.0466 4.4% 0.0089 0.8% 50% False False 893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0995
2.618 1.0889
1.618 1.0824
1.000 1.0784
0.618 1.0759
HIGH 1.0719
0.618 1.0694
0.500 1.0686
0.382 1.0678
LOW 1.0654
0.618 1.0613
1.000 1.0589
1.618 1.0548
2.618 1.0483
4.250 1.0377
Fisher Pivots for day following 13-Feb-2017
Pivot 1 day 3 day
R1 1.0686 1.0712
PP 1.0677 1.0695
S1 1.0669 1.0677

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols