CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary Previous Current 13-Dec-2016 14-Dec-2016 Change Change % Previous Week Open 0.8760 0.8770 0.0011 0.1% 0.8908 High 0.8785 0.8794 0.0010 0.1% 0.8926 Low 0.8749 0.8600 -0.0149 -1.7% 0.8747 Close 0.8759 0.8672 -0.0087 -1.0% 0.8762 Range 0.0036 0.0194 0.0159 446.5% 0.0179 ATR Volume 60 36 -24 -40.0% 82
Daily Pivots for day following 14-Dec-2016 Classic Woodie Camarilla DeMark R4 0.9271 0.9165 0.8779 R3 0.9077 0.8971 0.8725 R2 0.8883 0.8883 0.8708 R1 0.8777 0.8777 0.8690 0.8733 PP 0.8689 0.8689 0.8689 0.8667 S1 0.8583 0.8583 0.8654 0.8539 S2 0.8495 0.8495 0.8636 S3 0.8301 0.8389 0.8619 S4 0.8107 0.8195 0.8565	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 0.9348 0.9234 0.8860 R3 0.9169 0.9055 0.8811 R2 0.8990 0.8990 0.8794 R1 0.8876 0.8876 0.8778 0.8844 PP 0.8811 0.8811 0.8811 0.8795 S1 0.8697 0.8697 0.8745 0.8665 S2 0.8632 0.8632 0.8729 S3 0.8453 0.8518 0.8712 S4 0.8274 0.8339 0.8663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8913 0.8600 0.0313 3.6% 0.0086 1.0% 23% False True 25 10 0.8926 0.8600 0.0326 3.8% 0.0076 0.9% 22% False True 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9619 2.618 0.9302 1.618 0.9108 1.000 0.8988 0.618 0.8914 HIGH 0.8794 0.618 0.8720 0.500 0.8697 0.382 0.8674 LOW 0.8600 0.618 0.8480 1.000 0.8406 1.618 0.8286 2.618 0.8092 4.250 0.7776
Fisher Pivots for day following 14-Dec-2016 Pivot 1 day 3 day R1 0.8697 0.8697 PP 0.8689 0.8689 S1 0.8680 0.8680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.