CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2016
Day Change Summary Previous Current 14-Dec-2016 15-Dec-2016 Change Change % Previous Week Open 0.8770 0.8570 -0.0200 -2.3% 0.8908 High 0.8794 0.8608 -0.0186 -2.1% 0.8926 Low 0.8600 0.8510 -0.0091 -1.1% 0.8747 Close 0.8672 0.8557 -0.0115 -1.3% 0.8762 Range 0.0194 0.0099 -0.0096 -49.2% 0.0179 ATR 0.0000 0.0095 0.0095 0.0000 Volume 36 23 -13 -36.1% 82
Daily Pivots for day following 15-Dec-2016 Classic Woodie Camarilla DeMark R4 0.8854 0.8804 0.8611 R3 0.8755 0.8705 0.8584 R2 0.8657 0.8657 0.8575 R1 0.8607 0.8607 0.8566 0.8583 PP 0.8558 0.8558 0.8558 0.8546 S1 0.8508 0.8508 0.8548 0.8484 S2 0.8460 0.8460 0.8539 S3 0.8361 0.8410 0.8530 S4 0.8263 0.8311 0.8503	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 0.9348 0.9234 0.8860 R3 0.9169 0.9055 0.8811 R2 0.8990 0.8990 0.8794 R1 0.8876 0.8876 0.8778 0.8844 PP 0.8811 0.8811 0.8811 0.8795 S1 0.8697 0.8697 0.8745 0.8665 S2 0.8632 0.8632 0.8729 S3 0.8453 0.8518 0.8712 S4 0.8274 0.8339 0.8663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8830 0.8510 0.0321 3.7% 0.0090 1.1% 15% False True 30 10 0.8926 0.8510 0.0416 4.9% 0.0080 0.9% 11% False True 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9027 2.618 0.8866 1.618 0.8767 1.000 0.8707 0.618 0.8669 HIGH 0.8608 0.618 0.8570 0.500 0.8559 0.382 0.8547 LOW 0.8510 0.618 0.8449 1.000 0.8411 1.618 0.8350 2.618 0.8252 4.250 0.8091
Fisher Pivots for day following 15-Dec-2016 Pivot 1 day 3 day R1 0.8559 0.8652 PP 0.8558 0.8620 S1 0.8558 0.8589

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.