CME Japanese Yen Future June 2017
Trading Metrics calculated at close of trading on 16-Dec-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2016 |
16-Dec-2016 |
Change |
Change % |
Previous Week |
Open |
0.8570 |
0.8550 |
-0.0020 |
-0.2% |
0.8731 |
High |
0.8608 |
0.8584 |
-0.0025 |
-0.3% |
0.8794 |
Low |
0.8510 |
0.8525 |
0.0015 |
0.2% |
0.8510 |
Close |
0.8557 |
0.8547 |
-0.0010 |
-0.1% |
0.8547 |
Range |
0.0099 |
0.0059 |
-0.0040 |
-40.1% |
0.0285 |
ATR |
0.0095 |
0.0093 |
-0.0003 |
-2.7% |
0.0000 |
Volume |
23 |
26 |
3 |
13.0% |
146 |
|
Daily Pivots for day following 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8729 |
0.8697 |
0.8579 |
|
R3 |
0.8670 |
0.8638 |
0.8563 |
|
R2 |
0.8611 |
0.8611 |
0.8558 |
|
R1 |
0.8579 |
0.8579 |
0.8552 |
0.8565 |
PP |
0.8552 |
0.8552 |
0.8552 |
0.8545 |
S1 |
0.8520 |
0.8520 |
0.8542 |
0.8506 |
S2 |
0.8493 |
0.8493 |
0.8536 |
|
S3 |
0.8434 |
0.8461 |
0.8531 |
|
S4 |
0.8375 |
0.8402 |
0.8515 |
|
|
Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9470 |
0.9293 |
0.8703 |
|
R3 |
0.9186 |
0.9009 |
0.8625 |
|
R2 |
0.8901 |
0.8901 |
0.8599 |
|
R1 |
0.8724 |
0.8724 |
0.8573 |
0.8671 |
PP |
0.8617 |
0.8617 |
0.8617 |
0.8590 |
S1 |
0.8440 |
0.8440 |
0.8521 |
0.8386 |
S2 |
0.8332 |
0.8332 |
0.8495 |
|
S3 |
0.8048 |
0.8155 |
0.8469 |
|
S4 |
0.7763 |
0.7871 |
0.8391 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8834 |
2.618 |
0.8738 |
1.618 |
0.8679 |
1.000 |
0.8643 |
0.618 |
0.8620 |
HIGH |
0.8584 |
0.618 |
0.8561 |
0.500 |
0.8554 |
0.382 |
0.8547 |
LOW |
0.8525 |
0.618 |
0.8488 |
1.000 |
0.8466 |
1.618 |
0.8429 |
2.618 |
0.8370 |
4.250 |
0.8274 |
|
|
Fisher Pivots for day following 16-Dec-2016 |
Pivot |
1 day |
3 day |
R1 |
0.8554 |
0.8652 |
PP |
0.8552 |
0.8617 |
S1 |
0.8549 |
0.8582 |
|