CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2016
Day Change Summary Previous Current 16-Dec-2016 19-Dec-2016 Change Change % Previous Week Open 0.8550 0.8573 0.0023 0.3% 0.8731 High 0.8584 0.8653 0.0070 0.8% 0.8794 Low 0.8525 0.8573 0.0049 0.6% 0.8510 Close 0.8547 0.8603 0.0056 0.6% 0.8547 Range 0.0059 0.0080 0.0021 35.6% 0.0285 ATR 0.0093 0.0094 0.0001 1.0% 0.0000 Volume 26 65 39 150.0% 146
Daily Pivots for day following 19-Dec-2016 Classic Woodie Camarilla DeMark R4 0.8850 0.8806 0.8647 R3 0.8770 0.8726 0.8625 R2 0.8690 0.8690 0.8617 R1 0.8646 0.8646 0.8610 0.8668 PP 0.8610 0.8610 0.8610 0.8620 S1 0.8566 0.8566 0.8595 0.8588 S2 0.8530 0.8530 0.8588 S3 0.8450 0.8486 0.8581 S4 0.8370 0.8406 0.8559	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 0.9470 0.9293 0.8703 R3 0.9186 0.9009 0.8625 R2 0.8901 0.8901 0.8599 R1 0.8724 0.8724 0.8573 0.8671 PP 0.8617 0.8617 0.8617 0.8590 S1 0.8440 0.8440 0.8521 0.8386 S2 0.8332 0.8332 0.8495 S3 0.8048 0.8155 0.8469 S4 0.7763 0.7871 0.8391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8794 0.8510 0.0285 3.3% 0.0093 1.1% 33% False False 42 10 0.8913 0.8510 0.0404 4.7% 0.0075 0.9% 23% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8993 2.618 0.8862 1.618 0.8782 1.000 0.8733 0.618 0.8702 HIGH 0.8653 0.618 0.8622 0.500 0.8613 0.382 0.8604 LOW 0.8573 0.618 0.8524 1.000 0.8493 1.618 0.8444 2.618 0.8364 4.250 0.8233
Fisher Pivots for day following 19-Dec-2016 Pivot 1 day 3 day R1 0.8613 0.8595 PP 0.8610 0.8588 S1 0.8606 0.8581

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.