CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary Previous Current 19-Dec-2016 20-Dec-2016 Change Change % Previous Week Open 0.8573 0.8554 -0.0020 -0.2% 0.8731 High 0.8653 0.8620 -0.0033 -0.4% 0.8794 Low 0.8573 0.8532 -0.0041 -0.5% 0.8510 Close 0.8603 0.8562 -0.0041 -0.5% 0.8547 Range 0.0080 0.0088 0.0008 10.0% 0.0285 ATR 0.0094 0.0093 0.0000 -0.4% 0.0000 Volume 65 29 -36 -55.4% 146
Daily Pivots for day following 20-Dec-2016 Classic Woodie Camarilla DeMark R4 0.8835 0.8787 0.8610 R3 0.8747 0.8699 0.8586 R2 0.8659 0.8659 0.8578 R1 0.8611 0.8611 0.8570 0.8635 PP 0.8571 0.8571 0.8571 0.8584 S1 0.8523 0.8523 0.8554 0.8547 S2 0.8483 0.8483 0.8546 S3 0.8395 0.8435 0.8538 S4 0.8307 0.8347 0.8514	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 0.9470 0.9293 0.8703 R3 0.9186 0.9009 0.8625 R2 0.8901 0.8901 0.8599 R1 0.8724 0.8724 0.8573 0.8671 PP 0.8617 0.8617 0.8617 0.8590 S1 0.8440 0.8440 0.8521 0.8386 S2 0.8332 0.8332 0.8495 S3 0.8048 0.8155 0.8469 S4 0.7763 0.7871 0.8391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8794 0.8510 0.0285 3.3% 0.0104 1.2% 18% False False 35 10 0.8913 0.8510 0.0404 4.7% 0.0081 0.9% 13% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8994 2.618 0.8850 1.618 0.8762 1.000 0.8708 0.618 0.8674 HIGH 0.8620 0.618 0.8586 0.500 0.8576 0.382 0.8566 LOW 0.8532 0.618 0.8478 1.000 0.8444 1.618 0.8390 2.618 0.8302 4.250 0.8158
Fisher Pivots for day following 20-Dec-2016 Pivot 1 day 3 day R1 0.8576 0.8589 PP 0.8571 0.8580 S1 0.8567 0.8571

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.