CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2016
Day Change Summary Previous Current 20-Dec-2016 21-Dec-2016 Change Change % Previous Week Open 0.8554 0.8560 0.0006 0.1% 0.8731 High 0.8620 0.8610 -0.0011 -0.1% 0.8794 Low 0.8532 0.8543 0.0011 0.1% 0.8510 Close 0.8562 0.8577 0.0015 0.2% 0.8547 Range 0.0088 0.0067 -0.0021 -23.9% 0.0285 ATR 0.0093 0.0091 -0.0002 -2.0% 0.0000 Volume 29 87 58 200.0% 146
Daily Pivots for day following 21-Dec-2016 Classic Woodie Camarilla DeMark R4 0.8777 0.8744 0.8613 R3 0.8710 0.8677 0.8595 R2 0.8643 0.8643 0.8589 R1 0.8610 0.8610 0.8583 0.8627 PP 0.8576 0.8576 0.8576 0.8585 S1 0.8543 0.8543 0.8570 0.8560 S2 0.8509 0.8509 0.8564 S3 0.8442 0.8476 0.8558 S4 0.8375 0.8409 0.8540	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 0.9470 0.9293 0.8703 R3 0.9186 0.9009 0.8625 R2 0.8901 0.8901 0.8599 R1 0.8724 0.8724 0.8573 0.8671 PP 0.8617 0.8617 0.8617 0.8590 S1 0.8440 0.8440 0.8521 0.8386 S2 0.8332 0.8332 0.8495 S3 0.8048 0.8155 0.8469 S4 0.7763 0.7871 0.8391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8653 0.8510 0.0144 1.7% 0.0079 0.9% 47% False False 46 10 0.8913 0.8510 0.0404 4.7% 0.0082 1.0% 17% False False 35
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8894 2.618 0.8785 1.618 0.8718 1.000 0.8677 0.618 0.8651 HIGH 0.8610 0.618 0.8584 0.500 0.8576 0.382 0.8568 LOW 0.8543 0.618 0.8501 1.000 0.8476 1.618 0.8434 2.618 0.8367 4.250 0.8258
Fisher Pivots for day following 21-Dec-2016 Pivot 1 day 3 day R1 0.8576 0.8593 PP 0.8576 0.8587 S1 0.8576 0.8582

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.