CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2016
Day Change Summary Previous Current 23-Dec-2016 27-Dec-2016 Change Change % Previous Week Open 0.8584 0.8605 0.0021 0.2% 0.8573 High 0.8605 0.8608 0.0003 0.0% 0.8653 Low 0.8574 0.8574 0.0000 0.0% 0.8532 Close 0.8604 0.8587 -0.0017 -0.2% 0.8604 Range 0.0031 0.0034 0.0003 9.8% 0.0121 ATR 0.0084 0.0080 -0.0004 -4.3% 0.0000 Volume 14 53 39 278.6% 222
Daily Pivots for day following 27-Dec-2016 Classic Woodie Camarilla DeMark R4 0.8690 0.8672 0.8605 R3 0.8657 0.8639 0.8596 R2 0.8623 0.8623 0.8593 R1 0.8605 0.8605 0.8590 0.8597 PP 0.8590 0.8590 0.8590 0.8586 S1 0.8572 0.8572 0.8584 0.8564 S2 0.8556 0.8556 0.8581 S3 0.8523 0.8538 0.8578 S4 0.8489 0.8505 0.8569	Weekly Pivots for week ending 23-Dec-2016 Classic Woodie Camarilla DeMark R4 0.8959 0.8903 0.8671 R3 0.8838 0.8782 0.8637 R2 0.8717 0.8717 0.8626 R1 0.8661 0.8661 0.8615 0.8689 PP 0.8596 0.8596 0.8596 0.8611 S1 0.8540 0.8540 0.8593 0.8568 S2 0.8475 0.8475 0.8582 S3 0.8354 0.8419 0.8571 S4 0.8233 0.8298 0.8537
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8620 0.8532 0.0088 1.0% 0.0052 0.6% 63% False False 42 10 0.8794 0.8510 0.0285 3.3% 0.0073 0.8% 27% False False 42 20 0.9038 0.8510 0.0529 6.2% 0.0078 0.9% 15% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8750 2.618 0.8695 1.618 0.8662 1.000 0.8641 0.618 0.8628 HIGH 0.8608 0.618 0.8595 0.500 0.8591 0.382 0.8587 LOW 0.8574 0.618 0.8553 1.000 0.8541 1.618 0.8520 2.618 0.8486 4.250 0.8432
Fisher Pivots for day following 27-Dec-2016 Pivot 1 day 3 day R1 0.8591 0.8585 PP 0.8590 0.8583 S1 0.8588 0.8581

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.