CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2016
Day Change Summary Previous Current 27-Dec-2016 28-Dec-2016 Change Change % Previous Week Open 0.8605 0.8567 -0.0038 -0.4% 0.8573 High 0.8608 0.8617 0.0010 0.1% 0.8653 Low 0.8574 0.8562 -0.0012 -0.1% 0.8532 Close 0.8587 0.8608 0.0021 0.2% 0.8604 Range 0.0034 0.0055 0.0022 64.2% 0.0121 ATR 0.0080 0.0078 -0.0002 -2.2% 0.0000 Volume 53 121 68 128.3% 222
Daily Pivots for day following 28-Dec-2016 Classic Woodie Camarilla DeMark R4 0.8761 0.8739 0.8638 R3 0.8706 0.8684 0.8623 R2 0.8651 0.8651 0.8618 R1 0.8629 0.8629 0.8613 0.8640 PP 0.8596 0.8596 0.8596 0.8601 S1 0.8574 0.8574 0.8602 0.8585 S2 0.8541 0.8541 0.8597 S3 0.8486 0.8519 0.8592 S4 0.8431 0.8464 0.8577	Weekly Pivots for week ending 23-Dec-2016 Classic Woodie Camarilla DeMark R4 0.8959 0.8903 0.8671 R3 0.8838 0.8782 0.8637 R2 0.8717 0.8717 0.8626 R1 0.8661 0.8661 0.8615 0.8689 PP 0.8596 0.8596 0.8596 0.8611 S1 0.8540 0.8540 0.8593 0.8568 S2 0.8475 0.8475 0.8582 S3 0.8354 0.8419 0.8571 S4 0.8233 0.8298 0.8537
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8617 0.8543 0.0075 0.9% 0.0046 0.5% 87% True False 60 10 0.8794 0.8510 0.0285 3.3% 0.0075 0.9% 34% False False 48 20 0.9005 0.8510 0.0496 5.8% 0.0075 0.9% 20% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8851 2.618 0.8761 1.618 0.8706 1.000 0.8672 0.618 0.8651 HIGH 0.8617 0.618 0.8596 0.500 0.8590 0.382 0.8583 LOW 0.8562 0.618 0.8528 1.000 0.8507 1.618 0.8473 2.618 0.8418 4.250 0.8328
Fisher Pivots for day following 28-Dec-2016 Pivot 1 day 3 day R1 0.8602 0.8602 PP 0.8596 0.8596 S1 0.8590 0.8590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.