CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2016
Day Change Summary Previous Current 28-Dec-2016 29-Dec-2016 Change Change % Previous Week Open 0.8567 0.8609 0.0042 0.5% 0.8573 High 0.8617 0.8672 0.0055 0.6% 0.8653 Low 0.8562 0.8604 0.0042 0.5% 0.8532 Close 0.8608 0.8643 0.0035 0.4% 0.8604 Range 0.0055 0.0069 0.0014 24.5% 0.0121 ATR 0.0078 0.0078 -0.0001 -0.9% 0.0000 Volume 121 280 159 131.4% 222
Daily Pivots for day following 29-Dec-2016 Classic Woodie Camarilla DeMark R4 0.8845 0.8812 0.8680 R3 0.8776 0.8744 0.8661 R2 0.8708 0.8708 0.8655 R1 0.8675 0.8675 0.8649 0.8692 PP 0.8639 0.8639 0.8639 0.8648 S1 0.8607 0.8607 0.8636 0.8623 S2 0.8571 0.8571 0.8630 S3 0.8502 0.8538 0.8624 S4 0.8434 0.8470 0.8605	Weekly Pivots for week ending 23-Dec-2016 Classic Woodie Camarilla DeMark R4 0.8959 0.8903 0.8671 R3 0.8838 0.8782 0.8637 R2 0.8717 0.8717 0.8626 R1 0.8661 0.8661 0.8615 0.8689 PP 0.8596 0.8596 0.8596 0.8611 S1 0.8540 0.8540 0.8593 0.8568 S2 0.8475 0.8475 0.8582 S3 0.8354 0.8419 0.8571 S4 0.8233 0.8298 0.8537
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8672 0.8555 0.0117 1.4% 0.0046 0.5% 75% True False 99 10 0.8672 0.8510 0.0163 1.9% 0.0062 0.7% 82% True False 72 20 0.8926 0.8510 0.0416 4.8% 0.0069 0.8% 32% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8963 2.618 0.8851 1.618 0.8783 1.000 0.8741 0.618 0.8714 HIGH 0.8672 0.618 0.8646 0.500 0.8638 0.382 0.8630 LOW 0.8604 0.618 0.8561 1.000 0.8535 1.618 0.8493 2.618 0.8424 4.250 0.8312
Fisher Pivots for day following 29-Dec-2016 Pivot 1 day 3 day R1 0.8641 0.8634 PP 0.8639 0.8626 S1 0.8638 0.8617

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.