CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2016
Day Change Summary Previous Current 29-Dec-2016 30-Dec-2016 Change Change % Previous Week Open 0.8609 0.8676 0.0067 0.8% 0.8605 High 0.8672 0.8685 0.0013 0.1% 0.8685 Low 0.8604 0.8603 -0.0001 0.0% 0.8562 Close 0.8643 0.8639 -0.0004 0.0% 0.8639 Range 0.0069 0.0083 0.0014 20.4% 0.0123 ATR 0.0078 0.0078 0.0000 0.5% 0.0000 Volume 280 153 -127 -45.4% 607
Daily Pivots for day following 30-Dec-2016 Classic Woodie Camarilla DeMark R4 0.8890 0.8847 0.8684 R3 0.8807 0.8764 0.8662 R2 0.8725 0.8725 0.8654 R1 0.8682 0.8682 0.8647 0.8662 PP 0.8642 0.8642 0.8642 0.8632 S1 0.8599 0.8599 0.8631 0.8580 S2 0.8560 0.8560 0.8624 S3 0.8477 0.8517 0.8616 S4 0.8395 0.8434 0.8594	Weekly Pivots for week ending 30-Dec-2016 Classic Woodie Camarilla DeMark R4 0.8998 0.8941 0.8707 R3 0.8875 0.8818 0.8673 R2 0.8752 0.8752 0.8662 R1 0.8695 0.8695 0.8650 0.8724 PP 0.8629 0.8629 0.8629 0.8643 S1 0.8572 0.8572 0.8628 0.8601 S2 0.8506 0.8506 0.8616 S3 0.8383 0.8449 0.8605 S4 0.8260 0.8326 0.8571
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8685 0.8562 0.0123 1.4% 0.0054 0.6% 63% True False 124 10 0.8685 0.8525 0.0161 1.9% 0.0061 0.7% 71% True False 85 20 0.8926 0.8510 0.0416 4.8% 0.0070 0.8% 31% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9036 2.618 0.8901 1.618 0.8818 1.000 0.8768 0.618 0.8736 HIGH 0.8685 0.618 0.8653 0.500 0.8644 0.382 0.8634 LOW 0.8603 0.618 0.8552 1.000 0.8520 1.618 0.8469 2.618 0.8387 4.250 0.8252
Fisher Pivots for day following 30-Dec-2016 Pivot 1 day 3 day R1 0.8644 0.8634 PP 0.8642 0.8629 S1 0.8641 0.8624

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.