CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2017
Day Change Summary Previous Current 30-Dec-2016 03-Jan-2017 Change Change % Previous Week Open 0.8676 0.8594 -0.0083 -1.0% 0.8605 High 0.8685 0.8599 -0.0086 -1.0% 0.8685 Low 0.8603 0.8497 -0.0106 -1.2% 0.8562 Close 0.8639 0.8567 -0.0073 -0.8% 0.8639 Range 0.0083 0.0103 0.0020 24.2% 0.0123 ATR 0.0078 0.0083 0.0005 5.9% 0.0000 Volume 153 557 404 264.1% 607
Daily Pivots for day following 03-Jan-2017 Classic Woodie Camarilla DeMark R4 0.8862 0.8817 0.8623 R3 0.8759 0.8714 0.8595 R2 0.8657 0.8657 0.8585 R1 0.8612 0.8612 0.8576 0.8583 PP 0.8554 0.8554 0.8554 0.8540 S1 0.8509 0.8509 0.8557 0.8480 S2 0.8452 0.8452 0.8548 S3 0.8349 0.8407 0.8538 S4 0.8247 0.8304 0.8510	Weekly Pivots for week ending 30-Dec-2016 Classic Woodie Camarilla DeMark R4 0.8998 0.8941 0.8707 R3 0.8875 0.8818 0.8673 R2 0.8752 0.8752 0.8662 R1 0.8695 0.8695 0.8650 0.8724 PP 0.8629 0.8629 0.8629 0.8643 S1 0.8572 0.8572 0.8628 0.8601 S2 0.8506 0.8506 0.8616 S3 0.8383 0.8449 0.8605 S4 0.8260 0.8326 0.8571
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8685 0.8497 0.0189 2.2% 0.0068 0.8% 37% False True 232 10 0.8685 0.8497 0.0189 2.2% 0.0065 0.8% 37% False True 138 20 0.8926 0.8497 0.0429 5.0% 0.0073 0.8% 16% False True 80
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9035 2.618 0.8867 1.618 0.8765 1.000 0.8702 0.618 0.8662 HIGH 0.8599 0.618 0.8560 0.500 0.8548 0.382 0.8536 LOW 0.8497 0.618 0.8433 1.000 0.8394 1.618 0.8331 2.618 0.8228 4.250 0.8061
Fisher Pivots for day following 03-Jan-2017 Pivot 1 day 3 day R1 0.8560 0.8591 PP 0.8554 0.8583 S1 0.8548 0.8575

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.