CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2017
Day Change Summary Previous Current 05-Jan-2017 06-Jan-2017 Change Change % Previous Week Open 0.8634 0.8745 0.0112 1.3% 0.8594 High 0.8744 0.8754 0.0010 0.1% 0.8754 Low 0.8621 0.8598 -0.0023 -0.3% 0.8497 Close 0.8716 0.8610 -0.0106 -1.2% 0.8610 Range 0.0123 0.0156 0.0033 26.9% 0.0257 ATR 0.0089 0.0094 0.0005 5.3% 0.0000 Volume 5,147 791 -4,356 -84.6% 7,088
Daily Pivots for day following 06-Jan-2017 Classic Woodie Camarilla DeMark R4 0.9120 0.9021 0.8696 R3 0.8965 0.8865 0.8653 R2 0.8809 0.8809 0.8639 R1 0.8710 0.8710 0.8624 0.8682 PP 0.8654 0.8654 0.8654 0.8640 S1 0.8554 0.8554 0.8596 0.8526 S2 0.8498 0.8498 0.8581 S3 0.8343 0.8399 0.8567 S4 0.8187 0.8243 0.8524	Weekly Pivots for week ending 06-Jan-2017 Classic Woodie Camarilla DeMark R4 0.9391 0.9258 0.8751 R3 0.9134 0.9001 0.8681 R2 0.8877 0.8877 0.8657 R1 0.8744 0.8744 0.8634 0.8810 PP 0.8620 0.8620 0.8620 0.8653 S1 0.8487 0.8487 0.8586 0.8553 S2 0.8363 0.8363 0.8563 S3 0.8106 0.8230 0.8539 S4 0.7849 0.7973 0.8469
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8754 0.8497 0.0257 3.0% 0.0109 1.3% 44% True False 1,448 10 0.8754 0.8497 0.0257 3.0% 0.0077 0.9% 44% True False 773 20 0.8913 0.8497 0.0417 4.8% 0.0080 0.9% 27% False False 404
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.9414 2.618 0.9161 1.618 0.9005 1.000 0.8909 0.618 0.8850 HIGH 0.8754 0.618 0.8694 0.500 0.8676 0.382 0.8657 LOW 0.8598 0.618 0.8502 1.000 0.8443 1.618 0.8346 2.618 0.8191 4.250 0.7937
Fisher Pivots for day following 06-Jan-2017 Pivot 1 day 3 day R1 0.8676 0.8640 PP 0.8654 0.8630 S1 0.8632 0.8620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.