CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2017
Day Change Summary Previous Current 13-Jan-2017 17-Jan-2017 Change Change % Previous Week Open 0.8768 0.8805 0.0037 0.4% 0.8595 High 0.8813 0.8941 0.0128 1.5% 0.8853 Low 0.8724 0.8800 0.0076 0.9% 0.8573 Close 0.8797 0.8937 0.0140 1.6% 0.8797 Range 0.0089 0.0142 0.0053 59.0% 0.0281 ATR 0.0103 0.0105 0.0003 2.9% 0.0000 Volume 596 664 68 11.4% 5,009
Daily Pivots for day following 17-Jan-2017 Classic Woodie Camarilla DeMark R4 0.9317 0.9269 0.9015 R3 0.9176 0.9127 0.8976 R2 0.9034 0.9034 0.8963 R1 0.8986 0.8986 0.8950 0.9010 PP 0.8893 0.8893 0.8893 0.8905 S1 0.8844 0.8844 0.8924 0.8868 S2 0.8751 0.8751 0.8911 S3 0.8610 0.8703 0.8898 S4 0.8468 0.8561 0.8859	Weekly Pivots for week ending 13-Jan-2017 Classic Woodie Camarilla DeMark R4 0.9582 0.9470 0.8951 R3 0.9302 0.9190 0.8874 R2 0.9021 0.9021 0.8848 R1 0.8909 0.8909 0.8823 0.8965 PP 0.8741 0.8741 0.8741 0.8769 S1 0.8629 0.8629 0.8771 0.8685 S2 0.8460 0.8460 0.8746 S3 0.8180 0.8348 0.8720 S4 0.7899 0.8068 0.8643
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8941 0.8619 0.0323 3.6% 0.0128 1.4% 99% True False 1,098 10 0.8941 0.8497 0.0445 5.0% 0.0121 1.4% 99% True False 1,276 20 0.8941 0.8497 0.0445 5.0% 0.0091 1.0% 99% True False 680
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9542 2.618 0.9311 1.618 0.9170 1.000 0.9083 0.618 0.9028 HIGH 0.8941 0.618 0.8887 0.500 0.8870 0.382 0.8854 LOW 0.8800 0.618 0.8712 1.000 0.8658 1.618 0.8571 2.618 0.8429 4.250 0.8198
Fisher Pivots for day following 17-Jan-2017 Pivot 1 day 3 day R1 0.8915 0.8902 PP 0.8893 0.8867 S1 0.8870 0.8833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.