CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2017
Day Change Summary Previous Current 20-Jan-2017 23-Jan-2017 Change Change % Previous Week Open 0.8757 0.8816 0.0059 0.7% 0.8805 High 0.8813 0.8930 0.0118 1.3% 0.8941 Low 0.8726 0.8801 0.0076 0.9% 0.8708 Close 0.8810 0.8908 0.0098 1.1% 0.8810 Range 0.0087 0.0129 0.0042 48.3% 0.0234 ATR 0.0111 0.0112 0.0001 1.2% 0.0000 Volume 319 361 42 13.2% 1,690
Daily Pivots for day following 23-Jan-2017 Classic Woodie Camarilla DeMark R4 0.9267 0.9216 0.8978 R3 0.9138 0.9087 0.8943 R2 0.9009 0.9009 0.8931 R1 0.8958 0.8958 0.8919 0.8983 PP 0.8880 0.8880 0.8880 0.8892 S1 0.8829 0.8829 0.8896 0.8854 S2 0.8751 0.8751 0.8884 S3 0.8622 0.8700 0.8872 S4 0.8493 0.8571 0.8837	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 0.9520 0.9398 0.8938 R3 0.9286 0.9165 0.8874 R2 0.9053 0.9053 0.8852 R1 0.8931 0.8931 0.8831 0.8992 PP 0.8819 0.8819 0.8819 0.8850 S1 0.8698 0.8698 0.8788 0.8759 S2 0.8586 0.8586 0.8767 S3 0.8352 0.8464 0.8745 S4 0.8119 0.8231 0.8681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8941 0.8708 0.0234 2.6% 0.0123 1.4% 86% False False 410 10 0.8941 0.8573 0.0369 4.1% 0.0122 1.4% 91% False False 706 20 0.8941 0.8497 0.0445 5.0% 0.0100 1.1% 92% False False 739
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9478 2.618 0.9268 1.618 0.9139 1.000 0.9059 0.618 0.9010 HIGH 0.8930 0.618 0.8881 0.500 0.8866 0.382 0.8850 LOW 0.8801 0.618 0.8721 1.000 0.8672 1.618 0.8592 2.618 0.8463 4.250 0.8253
Fisher Pivots for day following 23-Jan-2017 Pivot 1 day 3 day R1 0.8894 0.8878 PP 0.8880 0.8848 S1 0.8866 0.8819

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.