CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2017
Day Change Summary Previous Current 23-Jan-2017 24-Jan-2017 Change Change % Previous Week Open 0.8816 0.8938 0.0122 1.4% 0.8805 High 0.8930 0.8944 0.0014 0.2% 0.8941 Low 0.8801 0.8837 0.0036 0.4% 0.8708 Close 0.8908 0.8840 -0.0068 -0.8% 0.8810 Range 0.0129 0.0107 -0.0023 -17.4% 0.0234 ATR 0.0112 0.0112 0.0000 -0.4% 0.0000 Volume 361 482 121 33.5% 1,690
Daily Pivots for day following 24-Jan-2017 Classic Woodie Camarilla DeMark R4 0.9193 0.9123 0.8898 R3 0.9086 0.9016 0.8869 R2 0.8980 0.8980 0.8859 R1 0.8910 0.8910 0.8849 0.8892 PP 0.8873 0.8873 0.8873 0.8864 S1 0.8803 0.8803 0.8830 0.8785 S2 0.8767 0.8767 0.8820 S3 0.8660 0.8697 0.8810 S4 0.8554 0.8590 0.8781	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 0.9520 0.9398 0.8938 R3 0.9286 0.9165 0.8874 R2 0.9053 0.9053 0.8852 R1 0.8931 0.8931 0.8831 0.8992 PP 0.8819 0.8819 0.8819 0.8850 S1 0.8698 0.8698 0.8788 0.8759 S2 0.8586 0.8586 0.8767 S3 0.8352 0.8464 0.8745 S4 0.8119 0.8231 0.8681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8944 0.8708 0.0236 2.7% 0.0116 1.3% 56% True False 373 10 0.8944 0.8619 0.0325 3.7% 0.0122 1.4% 68% True False 736 20 0.8944 0.8497 0.0447 5.1% 0.0103 1.2% 77% True False 762
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9396 2.618 0.9222 1.618 0.9116 1.000 0.9050 0.618 0.9009 HIGH 0.8944 0.618 0.8903 0.500 0.8890 0.382 0.8878 LOW 0.8837 0.618 0.8771 1.000 0.8731 1.618 0.8665 2.618 0.8558 4.250 0.8384
Fisher Pivots for day following 24-Jan-2017 Pivot 1 day 3 day R1 0.8890 0.8838 PP 0.8873 0.8836 S1 0.8856 0.8835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.